Rozpocznij
Aluminium High Grade Futures (May 2034)Aluminium High Grade Futures (May 2034)Aluminium High Grade Futures (May 2034)

Aluminium High Grade Futures (May 2034)

Brak transakcji
Zobacz na Superwykresach
PrzeglądPomysłyPrzemyśleniaDane techniczneKrzywa prognostycznaSezonowośćKontrakty

Kontrakty

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
AHX2025Aluminium High Grade Futures (Nov 2025)
2025-11-192 803,00+1,02%+28,272 812,502 803,00
Silne kupno
AHZ2025Aluminium High Grade Futures (Dec 2025)
2025-12-172 806,50+1,06%+29,522 818,002 794,50
Silne kupno
AHF2026Aluminium High Grade Futures (Jan 2026)
2026-01-212 808,50+0,99%+27,502 820,002 797,00
Silne kupno
AHG2026Aluminium High Grade Futures (Feb 2026)
2026-02-182 811,50+0,99%+27,692 811,502 797,50
Silne kupno
AHH2026Aluminium High Grade Futures (Mar 2026)
2026-03-182 786,31+0,16%+4,542 788,002 786,31
Kupno
AHJ2026Aluminium High Grade Futures (Apr 2026)
2026-04-152 789,31+0,18%+5,042 789,312 789,31
Kupno
AHK2026Aluminium High Grade Futures (May 2026)
2026-05-202 793,31+0,18%+5,042 793,312 793,31
Kupno
AHM2026Aluminium High Grade Futures (Jun 2026)
2026-06-172 795,31+0,17%+4,792 795,312 795,31
Kupno
AHN2026Aluminium High Grade Futures (Jul 2026)
2026-07-152 797,31+0,18%+5,042 797,312 797,31
Kupno
AHQ2026Aluminium High Grade Futures (Aug 2026)
2026-08-192 801,51+0,15%+4,242 801,512 801,51
Kupno
AHU2026Aluminium High Grade Futures (Sep 2026)
2026-09-162 804,31+0,17%+4,792 804,312 804,31
Kupno
AHV2026Aluminium High Grade Futures (Oct 2026)
2026-10-212 805,81+0,09%+2,542 805,812 805,81
Kupno
AHX2026Aluminium High Grade Futures (Nov 2026)
2026-11-182 807,31+0,07%+1,892 807,312 807,31
Kupno
AHZ2026Aluminium High Grade Futures (Dec 2026)
2026-12-162 808,31+0,04%+1,042 808,312 808,31
Kupno
AHF2027Aluminium High Grade Futures (Jan 2027)
2027-01-202 809,81−0,02%−0,462 809,812 809,81
Kupno
AHG2027Aluminium High Grade Futures (Feb 2027)
2027-02-172 811,31−0,07%−1,962 811,312 811,31
Kupno
AHH2027Aluminium High Grade Futures (Mar 2027)
2027-03-172 815,31−0,03%−0,962 815,312 815,31
Kupno
AHJ2027Aluminium High Grade Futures (Apr 2027)
2027-04-212 817,31+0,02%+0,542 817,312 817,31
Kupno
AHK2027Aluminium High Grade Futures (May 2027)
2027-05-192 819,81+0,09%+2,542 819,812 819,81
Kupno
AHM2027Aluminium High Grade Futures (Jun 2027)
2027-06-162 822,31+0,16%+4,542 822,312 822,31
Kupno
AHN2027Aluminium High Grade Futures (Jul 2027)
2027-07-212 824,81+0,13%+3,542 824,812 824,81
Kupno
AHQ2027Aluminium High Grade Futures (Aug 2027)
2027-08-182 827,31+0,09%+2,542 827,312 827,31
Kupno
AHU2027Aluminium High Grade Futures (Sep 2027)
2027-09-152 829,06+0,05%+1,542 829,062 829,06
Kupno
AHV2027Aluminium High Grade Futures (Oct 2027)
2027-10-202 830,56+0,01%+0,292 830,562 830,56
Kupno
AHX2027Aluminium High Grade Futures (Nov 2027)
2027-11-172 832,06−0,03%−0,962 832,062 832,06
Kupno
AHZ2027Aluminium High Grade Futures (Dec 2027)
2027-12-152 833,31−0,09%−2,462 833,312 833,31
Kupno
AHF2028Aluminium High Grade Futures (Jan 2028)
2028-01-192 835,06−0,09%−2,462 835,062 835,06
Kupno
AHG2028Aluminium High Grade Futures (Feb 2028)
2028-02-162 836,81−0,09%−2,462 836,812 836,81
Kupno
AHH2028Aluminium High Grade Futures (Mar 2028)
2028-03-152 838,56−0,09%−2,462 838,562 838,56
Kupno
AHJ2028Aluminium High Grade Futures (Apr 2028)
2028-04-192 840,31−0,09%−2,462 840,312 840,31
Kupno
AHK2028Aluminium High Grade Futures (May 2028)
2028-05-172 842,06−0,09%−2,462 842,062 842,06
Kupno
AHM2028Aluminium High Grade Futures (Jun 2028)
2028-06-212 843,81−0,09%−2,462 843,812 843,81
Kupno
AHN2028Aluminium High Grade Futures (Jul 2028)
2028-07-192 845,56−0,09%−2,462 845,562 845,56
Kupno
AHQ2028Aluminium High Grade Futures (Aug 2028)
2028-08-162 847,31−0,09%−2,462 847,312 847,31
Kupno
AHU2028Aluminium High Grade Futures (Sep 2028)
2028-09-202 849,06−0,10%−2,712 849,062 849,06
Kupno
AHV2028Aluminium High Grade Futures (Oct 2028)
2028-10-182 850,81−0,10%−2,962 850,812 850,81
Kupno
AHX2028Aluminium High Grade Futures (Nov 2028)
2028-11-152 852,81−0,10%−2,962 852,812 852,81
Kupno
AHZ2028Aluminium High Grade Futures (Dec 2028)
2028-12-202 854,81−0,10%−2,962 854,812 854,81
Kupno
AHF2029Aluminium High Grade Futures (Jan 2029)
2029-01-172 856,81−0,10%−2,962 856,812 856,81
Kupno
AHG2029Aluminium High Grade Futures (Feb 2029)
2029-02-212 858,81−0,10%−2,962 858,812 858,81
Kupno
AHH2029Aluminium High Grade Futures (Mar 2029)
2029-03-212 860,81−0,10%−2,962 860,812 860,81
Kupno
AHJ2029Aluminium High Grade Futures (Apr 2029)
2029-04-182 862,81−0,10%−2,962 862,812 862,81
Kupno
AHK2029Aluminium High Grade Futures (May 2029)
2029-05-162 864,56−0,10%−2,962 864,562 864,56
Kupno
AHM2029Aluminium High Grade Futures (Jun 2029)
2029-06-202 866,31−0,10%−2,962 866,312 866,31
Kupno
AHN2029Aluminium High Grade Futures (Jul 2029)
2029-07-182 868,06−0,10%−2,962 868,062 868,06
Kupno
AHQ2029Aluminium High Grade Futures (Aug 2029)
2029-08-152 869,81−0,10%−2,962 869,812 869,81
Kupno
AHU2029Aluminium High Grade Futures (Sep 2029)
2029-09-192 871,56−0,10%−2,962 871,562 871,56
Kupno
AHV2029Aluminium High Grade Futures (Oct 2029)
2029-10-172 873,31−0,10%−2,962 873,312 873,31
Kupno
AHX2029Aluminium High Grade Futures (Nov 2029)
2029-11-212 875,06−0,10%−2,962 875,062 875,06
Kupno
AHZ2029Aluminium High Grade Futures (Dec 2029)
2029-12-192 876,81−0,10%−2,962 876,812 876,81
Kupno
AHF2030Aluminium High Grade Futures (Jan 2030)
2030-01-162 878,81−0,10%−2,962 878,812 878,81
Kupno
AHG2030Aluminium High Grade Futures (Feb 2030)
2030-02-202 880,81−0,10%−2,962 880,812 880,81
Kupno
AHH2030Aluminium High Grade Futures (Mar 2030)
2030-03-202 882,81−0,10%−2,962 882,812 882,81
Kupno
AHJ2030Aluminium High Grade Futures (Apr 2030)
2030-04-172 884,81−0,10%−2,962 884,812 884,81
Kupno
AHK2030Aluminium High Grade Futures (May 2030)
2030-05-152 886,81−0,10%−2,962 886,812 886,81
Kupno
AHM2030Aluminium High Grade Futures (Jun 2030)
2030-06-192 888,81−0,10%−2,962 888,812 888,81
Kupno
AHN2030Aluminium High Grade Futures (Jul 2030)
2030-07-172 890,81−0,10%−2,962 890,812 890,81
Kupno
AHQ2030Aluminium High Grade Futures (Aug 2030)
2030-08-212 892,81−0,10%−2,962 892,812 892,81
Kupno
AHU2030Aluminium High Grade Futures (Sep 2030)
2030-09-182 894,81−0,10%−2,962 894,812 894,81
Kupno
AHV2030Aluminium High Grade Futures (Oct 2030)
2030-10-162 896,81−0,10%−2,962 896,812 896,81
Kupno
AHX2030Aluminium High Grade Futures (Nov 2030)
2030-11-202 898,31−0,10%−2,962 898,312 898,31
Kupno
AHZ2030Aluminium High Grade Futures (Dec 2030)
2030-12-182 899,81−0,10%−2,962 899,812 899,81
Kupno
AHF2031Aluminium High Grade Futures (Jan 2031)
2031-01-152 899,81−0,10%−2,962 899,812 899,81
Kupno
AHG2031Aluminium High Grade Futures (Feb 2031)
2031-02-192 899,81−0,10%−2,962 899,812 899,81
Kupno
AHH2031Aluminium High Grade Futures (Mar 2031)
2031-03-192 899,81−0,10%−2,962 899,812 899,81
Kupno
AHJ2031Aluminium High Grade Futures (Apr 2031)
2031-04-162 899,81−0,10%−2,962 899,812 899,81
Kupno
AHK2031Aluminium High Grade Futures (May 2031)
2031-05-212 899,81−0,10%−2,962 899,812 899,81
Kupno
AHM2031Aluminium High Grade Futures (Jun 2031)
2031-06-182 899,81−0,10%−2,962 899,812 899,81
Kupno
AHN2031Aluminium High Grade Futures (Jul 2031)
2031-07-162 899,81−0,10%−2,962 899,812 899,81
Kupno
AHQ2031Aluminium High Grade Futures (Aug 2031)
2031-08-202 899,81−0,10%−2,962 899,812 899,81
Kupno
AHU2031Aluminium High Grade Futures (Sep 2031)
2031-09-172 899,81−0,10%−2,962 899,812 899,81
Kupno
AHV2031Aluminium High Grade Futures (Oct 2031)
2031-10-152 899,81−0,10%−2,962 899,812 899,81
Kupno
AHX2031Aluminium High Grade Futures (Nov 2031)
2031-11-192 899,81−0,10%−2,962 899,812 899,81
Kupno
AHZ2031Aluminium High Grade Futures (Dec 2031)
2031-12-172 899,81−0,10%−2,962 899,812 899,81
Kupno
AHF2032Aluminium High Grade Futures (Jan 2032)
2032-01-212 900,81−0,10%−2,962 900,812 900,81
Kupno
AHG2032Aluminium High Grade Futures (Feb 2032)
2032-02-182 901,81−0,10%−2,962 901,812 901,81
Kupno
AHH2032Aluminium High Grade Futures (Mar 2032)
2032-03-172 902,81−0,10%−2,962 902,812 902,81
Kupno
AHJ2032Aluminium High Grade Futures (Apr 2032)
2032-04-212 903,81−0,10%−2,962 903,812 903,81
Kupno
AHK2032Aluminium High Grade Futures (May 2032)
2032-05-192 904,81−0,10%−2,962 904,812 904,81
Kupno
AHM2032Aluminium High Grade Futures (Jun 2032)
2032-06-162 905,81−0,10%−2,962 905,812 905,81
Kupno
AHN2032Aluminium High Grade Futures (Jul 2032)
2032-07-212 906,81−0,10%−2,962 906,812 906,81
Kupno
AHQ2032Aluminium High Grade Futures (Aug 2032)
2032-08-182 907,81−0,10%−2,962 907,812 907,81
Kupno
AHU2032Aluminium High Grade Futures (Sep 2032)
2032-09-152 908,81−0,10%−2,962 908,812 908,81
Kupno
AHV2032Aluminium High Grade Futures (Oct 2032)
2032-10-202 910,31−0,10%−2,962 910,312 910,31
Kupno
AHX2032Aluminium High Grade Futures (Nov 2032)
2032-11-172 912,31−0,10%−2,962 912,312 912,31
Kupno
AHZ2032Aluminium High Grade Futures (Dec 2032)
2032-12-152 914,31−0,10%−2,962 914,312 914,31
Kupno
AHF2033Aluminium High Grade Futures (Jan 2033)
2033-01-192 918,31−0,10%−2,962 918,312 918,31
Kupno
AHG2033Aluminium High Grade Futures (Feb 2033)
2033-02-162 922,31−0,10%−2,962 922,312 922,31
Kupno
AHH2033Aluminium High Grade Futures (Mar 2033)
2033-03-162 926,31−0,10%−2,962 926,312 926,31
Kupno
AHJ2033Aluminium High Grade Futures (Apr 2033)
2033-04-202 930,31−0,10%−2,962 930,312 930,31
Kupno
AHK2033Aluminium High Grade Futures (May 2033)
2033-05-182 934,31−0,10%−2,962 934,312 934,31
Kupno
AHM2033Aluminium High Grade Futures (Jun 2033)
2033-06-152 938,31−0,10%−2,962 938,312 938,31
Kupno
AHN2033Aluminium High Grade Futures (Jul 2033)
2033-07-202 942,31−0,10%−2,962 942,312 942,31
Kupno
AHQ2033Aluminium High Grade Futures (Aug 2033)
2033-08-172 946,31−0,10%−2,962 946,312 946,31
Kupno
AHU2033Aluminium High Grade Futures (Sep 2033)
2033-09-212 950,31−0,10%−2,962 950,312 950,31
Kupno
AHV2033Aluminium High Grade Futures (Oct 2033)
2033-10-192 954,31−0,10%−2,962 954,312 954,31
Kupno
AHX2033Aluminium High Grade Futures (Nov 2033)
2033-11-162 958,31−0,10%−2,962 958,312 958,31
Kupno
AHZ2033Aluminium High Grade Futures (Dec 2033)
2033-12-212 962,31−0,10%−2,962 962,312 962,31
Kupno
AHF2034Aluminium High Grade Futures (Jan 2034)
2034-01-182 966,31−0,10%−2,962 966,312 966,31
Kupno
AHG2034Aluminium High Grade Futures (Feb 2034)
2034-02-152 970,31−0,10%−2,962 970,312 970,31
Kupno