Kontrakty

Symbol	Wygaśnięcie	Cena	Zmiana %	Zmiana	Maksimum	Minimum	Ocena technologiczna
AHX2025^{Aluminium High Grade Futures (Nov 2025)}	2025-11-19	2 772,71	−0,20%	−5,43	2 781,50	2 760,50	Kupno
AHZ2025^{Aluminium High Grade Futures (Dec 2025)}	2025-12-17	2 773,57	−0,15%	−4,08	2 781,00	2 762,00	Kupno
AHF2026^{Aluminium High Grade Futures (Jan 2026)}	2026-01-21	2 777,50	+0,02%	+0,49	2 777,50	2 766,00	Kupno
AHG2026^{Aluminium High Grade Futures (Feb 2026)}	2026-02-18	2 779,53	−0,08%	−2,12	2 779,53	2 776,00	Kupno
AHH2026^{Aluminium High Grade Futures (Mar 2026)}	2026-03-18	2 781,77	−0,07%	−2,03	2 781,77	2 781,77	Kupno
AHJ2026^{Aluminium High Grade Futures (Apr 2026)}	2026-04-15	2 784,27	−0,07%	−2,03	2 784,27	2 784,27	Kupno
AHK2026^{Aluminium High Grade Futures (May 2026)}	2026-05-20	2 788,27	−0,07%	−2,03	2 788,27	2 788,27	Kupno
AHM2026^{Aluminium High Grade Futures (Jun 2026)}	2026-06-17	2 790,52	−0,08%	−2,13	2 790,52	2 790,52	Kupno
AHN2026^{Aluminium High Grade Futures (Jul 2026)}	2026-07-15	2 792,27	−0,14%	−3,88	2 792,27	2 792,27	Kupno
AHQ2026^{Aluminium High Grade Futures (Aug 2026)}	2026-08-19	2 797,27	−0,09%	−2,38	2 797,27	2 797,27	Kupno
AHU2026^{Aluminium High Grade Futures (Sep 2026)}	2026-09-16	2 799,52	−0,11%	−3,13	2 799,52	2 799,52	Kupno
AHV2026^{Aluminium High Grade Futures (Oct 2026)}	2026-10-21	2 803,27	−0,05%	−1,38	2 803,27	2 803,27	Kupno
AHX2026^{Aluminium High Grade Futures (Nov 2026)}	2026-11-18	2 805,42	−0,04%	−1,23	2 805,42	2 805,42	Kupno
AHZ2026^{Aluminium High Grade Futures (Dec 2026)}	2026-12-16	2 807,27	−0,05%	−1,38	2 807,27	2 807,27	Kupno
AHF2027^{Aluminium High Grade Futures (Jan 2027)}	2027-01-20	2 810,27	−0,05%	−1,38	2 810,27	2 810,27	Kupno
AHG2027^{Aluminium High Grade Futures (Feb 2027)}	2027-02-17	2 813,27	−0,03%	−0,88	2 813,27	2 813,27	Kupno
AHH2027^{Aluminium High Grade Futures (Mar 2027)}	2027-03-17	2 816,27	−0,01%	−0,38	2 816,27	2 816,27	Kupno
AHJ2027^{Aluminium High Grade Futures (Apr 2027)}	2027-04-21	2 816,77	−0,14%	−3,88	2 816,77	2 816,77	Kupno
AHK2027^{Aluminium High Grade Futures (May 2027)}	2027-05-19	2 817,27	−0,26%	−7,38	2 817,27	2 817,27	Kupno
AHM2027^{Aluminium High Grade Futures (Jun 2027)}	2027-06-16	2 817,77	−0,38%	−10,88	2 817,77	2 817,77	Kupno
AHN2027^{Aluminium High Grade Futures (Jul 2027)}	2027-07-21	2 821,27	−0,37%	−10,38	2 821,27	2 821,27	Kupno
AHQ2027^{Aluminium High Grade Futures (Aug 2027)}	2027-08-18	2 824,77	−0,35%	−9,88	2 824,77	2 824,77	Kupno
AHU2027^{Aluminium High Grade Futures (Sep 2027)}	2027-09-15	2 827,52	−0,31%	−8,88	2 827,52	2 827,52	Kupno
AHV2027^{Aluminium High Grade Futures (Oct 2027)}	2027-10-20	2 830,27	−0,28%	−7,88	2 830,27	2 830,27	Kupno
AHX2027^{Aluminium High Grade Futures (Nov 2027)}	2027-11-17	2 833,02	−0,24%	−6,88	2 833,02	2 833,02	Kupno
AHZ2027^{Aluminium High Grade Futures (Dec 2027)}	2027-12-15	2 835,77	−0,21%	−5,88	2 835,77	2 835,77	Kupno
AHF2028^{Aluminium High Grade Futures (Jan 2028)}	2028-01-19	2 837,52	−0,21%	−5,88	2 837,52	2 837,52	Kupno
AHG2028^{Aluminium High Grade Futures (Feb 2028)}	2028-02-16	2 839,27	−0,21%	−5,88	2 839,27	2 839,27	Kupno
AHH2028^{Aluminium High Grade Futures (Mar 2028)}	2028-03-15	2 841,02	−0,21%	−5,88	2 841,02	2 841,02	Kupno
AHJ2028^{Aluminium High Grade Futures (Apr 2028)}	2028-04-19	2 842,77	−0,21%	−5,88	2 842,77	2 842,77	Kupno
AHK2028^{Aluminium High Grade Futures (May 2028)}	2028-05-17	2 844,52	−0,21%	−5,88	2 844,52	2 844,52	Kupno
AHM2028^{Aluminium High Grade Futures (Jun 2028)}	2028-06-21	2 846,27	−0,21%	−5,88	2 846,27	2 846,27	Kupno
AHN2028^{Aluminium High Grade Futures (Jul 2028)}	2028-07-19	2 848,02	−0,21%	−5,88	2 848,02	2 848,02	Kupno
AHQ2028^{Aluminium High Grade Futures (Aug 2028)}	2028-08-16	2 849,77	−0,21%	−5,88	2 849,77	2 849,77	Kupno
AHU2028^{Aluminium High Grade Futures (Sep 2028)}	2028-09-20	2 851,77	−0,21%	−5,88	2 851,77	2 851,77	Kupno
AHV2028^{Aluminium High Grade Futures (Oct 2028)}	2028-10-18	2 853,77	−0,21%	−5,88	2 853,77	2 853,77	Kupno
AHX2028^{Aluminium High Grade Futures (Nov 2028)}	2028-11-15	2 855,77	−0,21%	−5,88	2 855,77	2 855,77	Kupno
AHZ2028^{Aluminium High Grade Futures (Dec 2028)}	2028-12-20	2 857,77	−0,21%	−5,88	2 857,77	2 857,77	Kupno
AHF2029^{Aluminium High Grade Futures (Jan 2029)}	2029-01-17	2 859,77	−0,21%	−5,88	2 859,77	2 859,77	Kupno
AHG2029^{Aluminium High Grade Futures (Feb 2029)}	2029-02-21	2 861,77	−0,21%	−5,88	2 861,77	2 861,77	Kupno
AHH2029^{Aluminium High Grade Futures (Mar 2029)}	2029-03-21	2 863,77	−0,20%	−5,88	2 863,77	2 863,77	Kupno
AHJ2029^{Aluminium High Grade Futures (Apr 2029)}	2029-04-18	2 865,77	−0,20%	−5,88	2 865,77	2 865,77	Kupno
AHK2029^{Aluminium High Grade Futures (May 2029)}	2029-05-16	2 867,52	−0,20%	−5,88	2 867,52	2 867,52	Kupno
AHM2029^{Aluminium High Grade Futures (Jun 2029)}	2029-06-20	2 869,27	−0,20%	−5,88	2 869,27	2 869,27	Kupno
AHN2029^{Aluminium High Grade Futures (Jul 2029)}	2029-07-18	2 871,02	−0,20%	−5,88	2 871,02	2 871,02	Kupno
AHQ2029^{Aluminium High Grade Futures (Aug 2029)}	2029-08-15	2 872,77	−0,20%	−5,88	2 872,77	2 872,77	Kupno
AHU2029^{Aluminium High Grade Futures (Sep 2029)}	2029-09-19	2 874,52	−0,20%	−5,88	2 874,52	2 874,52	Kupno
AHV2029^{Aluminium High Grade Futures (Oct 2029)}	2029-10-17	2 876,27	−0,20%	−5,88	2 876,27	2 876,27	Kupno
AHX2029^{Aluminium High Grade Futures (Nov 2029)}	2029-11-21	2 878,02	−0,20%	−5,88	2 878,02	2 878,02	Kupno
AHZ2029^{Aluminium High Grade Futures (Dec 2029)}	2029-12-19	2 879,77	−0,20%	−5,88	2 879,77	2 879,77	Kupno
AHF2030^{Aluminium High Grade Futures (Jan 2030)}	2030-01-16	2 881,77	−0,20%	−5,88	2 881,77	2 881,77	Kupno
AHG2030^{Aluminium High Grade Futures (Feb 2030)}	2030-02-20	2 883,77	−0,20%	−5,88	2 883,77	2 883,77	Kupno
AHH2030^{Aluminium High Grade Futures (Mar 2030)}	2030-03-20	2 885,77	−0,20%	−5,88	2 885,77	2 885,77	Kupno
AHJ2030^{Aluminium High Grade Futures (Apr 2030)}	2030-04-17	2 887,77	−0,20%	−5,88	2 887,77	2 887,77	Kupno
AHK2030^{Aluminium High Grade Futures (May 2030)}	2030-05-15	2 889,77	−0,20%	−5,88	2 889,77	2 889,77	Kupno
AHM2030^{Aluminium High Grade Futures (Jun 2030)}	2030-06-19	2 891,77	−0,20%	−5,88	2 891,77	2 891,77	Kupno
AHN2030^{Aluminium High Grade Futures (Jul 2030)}	2030-07-17	2 893,77	−0,20%	−5,88	2 893,77	2 893,77	Kupno
AHQ2030^{Aluminium High Grade Futures (Aug 2030)}	2030-08-21	2 895,77	−0,20%	−5,88	2 895,77	2 895,77	Kupno
AHU2030^{Aluminium High Grade Futures (Sep 2030)}	2030-09-18	2 897,77	−0,20%	−5,88	2 897,77	2 897,77	Kupno
AHV2030^{Aluminium High Grade Futures (Oct 2030)}	2030-10-16	2 899,77	−0,20%	−5,88	2 899,77	2 899,77	Kupno
AHX2030^{Aluminium High Grade Futures (Nov 2030)}	2030-11-20	2 901,27	−0,20%	−5,88	2 901,27	2 901,27	Kupno
AHZ2030^{Aluminium High Grade Futures (Dec 2030)}	2030-12-18	2 902,77	−0,20%	−5,88	2 902,77	2 902,77	Kupno
AHF2031^{Aluminium High Grade Futures (Jan 2031)}	2031-01-15	2 902,77	−0,20%	−5,88	2 902,77	2 902,77	Kupno
AHG2031^{Aluminium High Grade Futures (Feb 2031)}	2031-02-19	2 902,77	−0,20%	−5,88	2 902,77	2 902,77	Kupno
AHH2031^{Aluminium High Grade Futures (Mar 2031)}	2031-03-19	2 902,77	−0,20%	−5,88	2 902,77	2 902,77	Kupno
AHJ2031^{Aluminium High Grade Futures (Apr 2031)}	2031-04-16	2 902,77	−0,20%	−5,88	2 902,77	2 902,77	Kupno
AHK2031^{Aluminium High Grade Futures (May 2031)}	2031-05-21	2 902,77	−0,20%	−5,88	2 902,77	2 902,77	Kupno
AHM2031^{Aluminium High Grade Futures (Jun 2031)}	2031-06-18	2 902,77	−0,20%	−5,88	2 902,77	2 902,77	Kupno
AHN2031^{Aluminium High Grade Futures (Jul 2031)}	2031-07-16	2 902,77	−0,20%	−5,88	2 902,77	2 902,77	Kupno
AHQ2031^{Aluminium High Grade Futures (Aug 2031)}	2031-08-20	2 902,77	−0,20%	−5,88	2 902,77	2 902,77	Kupno
AHU2031^{Aluminium High Grade Futures (Sep 2031)}	2031-09-17	2 902,77	−0,20%	−5,88	2 902,77	2 902,77	Kupno
AHV2031^{Aluminium High Grade Futures (Oct 2031)}	2031-10-15	2 902,77	−0,20%	−5,88	2 902,77	2 902,77	Kupno
AHX2031^{Aluminium High Grade Futures (Nov 2031)}	2031-11-19	2 902,77	−0,20%	−5,88	2 902,77	2 902,77	Kupno
AHZ2031^{Aluminium High Grade Futures (Dec 2031)}	2031-12-17	2 902,77	−0,20%	−5,88	2 902,77	2 902,77	Kupno
AHF2032^{Aluminium High Grade Futures (Jan 2032)}	2032-01-21	2 903,77	−0,20%	−5,88	2 903,77	2 903,77	Kupno
AHG2032^{Aluminium High Grade Futures (Feb 2032)}	2032-02-18	2 904,77	−0,20%	−5,88	2 904,77	2 904,77	Kupno
AHH2032^{Aluminium High Grade Futures (Mar 2032)}	2032-03-17	2 905,77	−0,20%	−5,88	2 905,77	2 905,77	Kupno
AHJ2032^{Aluminium High Grade Futures (Apr 2032)}	2032-04-21	2 906,77	−0,20%	−5,88	2 906,77	2 906,77	Kupno
AHK2032^{Aluminium High Grade Futures (May 2032)}	2032-05-19	2 907,77	−0,20%	−5,88	2 907,77	2 907,77	Kupno
AHM2032^{Aluminium High Grade Futures (Jun 2032)}	2032-06-16	2 908,77	−0,20%	−5,88	2 908,77	2 908,77	Kupno
AHN2032^{Aluminium High Grade Futures (Jul 2032)}	2032-07-21	2 909,77	−0,20%	−5,88	2 909,77	2 909,77	Kupno
AHQ2032^{Aluminium High Grade Futures (Aug 2032)}	2032-08-18	2 910,77	−0,20%	−5,88	2 910,77	2 910,77	Kupno
AHU2032^{Aluminium High Grade Futures (Sep 2032)}	2032-09-15	2 911,77	−0,20%	−5,88	2 911,77	2 911,77	Kupno
AHV2032^{Aluminium High Grade Futures (Oct 2032)}	2032-10-20	2 913,27	−0,20%	−5,88	2 913,27	2 913,27	Kupno
AHX2032^{Aluminium High Grade Futures (Nov 2032)}	2032-11-17	2 915,27	−0,20%	−5,88	2 915,27	2 915,27	Kupno
AHZ2032^{Aluminium High Grade Futures (Dec 2032)}	2032-12-15	2 917,27	−0,20%	−5,88	2 917,27	2 917,27	Kupno
AHF2033^{Aluminium High Grade Futures (Jan 2033)}	2033-01-19	2 921,27	−0,20%	−5,88	2 921,27	2 921,27	Kupno
AHG2033^{Aluminium High Grade Futures (Feb 2033)}	2033-02-16	2 925,27	−0,20%	−5,88	2 925,27	2 925,27	Kupno
AHH2033^{Aluminium High Grade Futures (Mar 2033)}	2033-03-16	2 929,27	−0,20%	−5,88	2 929,27	2 929,27	Kupno
AHJ2033^{Aluminium High Grade Futures (Apr 2033)}	2033-04-20	2 933,27	−0,20%	−5,88	2 933,27	2 933,27	Kupno
AHK2033^{Aluminium High Grade Futures (May 2033)}	2033-05-18	2 937,27	−0,20%	−5,88	2 937,27	2 937,27	Kupno
AHM2033^{Aluminium High Grade Futures (Jun 2033)}	2033-06-15	2 941,27	−0,20%	−5,88	2 941,27	2 941,27	Kupno
AHN2033^{Aluminium High Grade Futures (Jul 2033)}	2033-07-20	2 945,27	−0,20%	−5,88	2 945,27	2 945,27	Kupno
AHQ2033^{Aluminium High Grade Futures (Aug 2033)}	2033-08-17	2 949,27	−0,20%	−5,88	2 949,27	2 949,27	Kupno
AHU2033^{Aluminium High Grade Futures (Sep 2033)}	2033-09-21	2 953,27	−0,20%	−5,88	2 953,27	2 953,27	Kupno
AHV2033^{Aluminium High Grade Futures (Oct 2033)}	2033-10-19	2 957,27	−0,20%	−5,88	2 957,27	2 957,27	Kupno
AHX2033^{Aluminium High Grade Futures (Nov 2033)}	2033-11-16	2 961,27	−0,20%	−5,88	2 961,27	2 961,27	Kupno
AHZ2033^{Aluminium High Grade Futures (Dec 2033)}	2033-12-21	2 965,27	−0,20%	−5,88	2 965,27	2 965,27	Kupno
AHF2034^{Aluminium High Grade Futures (Jan 2034)}	2034-01-18	2 969,27	−0,20%	−5,88	2 969,27	2 969,27	Kupno
AHG2034^{Aluminium High Grade Futures (Feb 2034)}	2034-02-15	2 973,27	−0,20%	−5,88	2 973,27	2 973,27	Kupno

Aluminium High Grade Futures (May 2030)

Kontrakty