Black FridayDo 80% ZNIŻKI
Aluminium High Grade Futures (Apr 2031)Aluminium High Grade Futures (Apr 2031)Aluminium High Grade Futures (Apr 2031)

Aluminium High Grade Futures (Apr 2031)

Brak transakcji
Zobacz na Superwykresach
PrzeglądPomysłyPrzemyśleniaDane techniczneKrzywa prognostycznaSezonowośćKontrakty

Kontrakty

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
AHZ2025Aluminium High Grade Futures (Dec 2025)
2025-12-172 852,79+1,48%+41,742 855,502 838,00
Kupno
AHF2026Aluminium High Grade Futures (Jan 2026)
2026-01-212 863,76+1,47%+41,462 873,002 833,00
Silne kupno
AHG2026Aluminium High Grade Futures (Feb 2026)
2026-02-182 869,65+1,43%+40,532 872,002 869,65
Kupno
AHH2026Aluminium High Grade Futures (Mar 2026)
2026-03-182 874,09+1,40%+39,742 877,502 849,50
Kupno
AHJ2026Aluminium High Grade Futures (Apr 2026)
2026-04-152 877,09+1,38%+39,242 877,092 877,09
Kupno
AHK2026Aluminium High Grade Futures (May 2026)
2026-05-202 881,09+1,36%+38,742 881,092 881,09
Kupno
AHM2026Aluminium High Grade Futures (Jun 2026)
2026-06-172 883,59+1,34%+38,242 883,592 883,59
Silne kupno
AHN2026Aluminium High Grade Futures (Jul 2026)
2026-07-152 885,84+1,29%+36,792 885,842 885,84
Silne kupno
AHQ2026Aluminium High Grade Futures (Aug 2026)
2026-08-192 891,33+1,29%+36,782 891,332 891,33
Silne kupno
AHU2026Aluminium High Grade Futures (Sep 2026)
2026-09-162 895,08+1,29%+36,782 895,082 895,08
Silne kupno
AHV2026Aluminium High Grade Futures (Oct 2026)
2026-10-212 900,09+1,33%+38,042 900,092 900,09
Silne kupno
AHX2026Aluminium High Grade Futures (Nov 2026)
2026-11-182 900,84+1,28%+36,792 900,842 900,84
Silne kupno
AHZ2026Aluminium High Grade Futures (Dec 2026)
2026-12-162 901,09+1,20%+34,542 901,092 901,09
Silne kupno
AHF2027Aluminium High Grade Futures (Jan 2027)
2027-01-202 902,09+1,20%+34,542 902,092 902,09
Silne kupno
AHG2027Aluminium High Grade Futures (Feb 2027)
2027-02-172 903,84+1,20%+34,542 903,842 903,84
Silne kupno
AHH2027Aluminium High Grade Futures (Mar 2027)
2027-03-172 904,84+1,20%+34,542 904,842 904,84
Silne kupno
AHJ2027Aluminium High Grade Futures (Apr 2027)
2027-04-212 906,84+1,20%+34,542 906,842 906,84
Silne kupno
AHK2027Aluminium High Grade Futures (May 2027)
2027-05-192 908,34+1,20%+34,542 908,342 908,34
Silne kupno
AHM2027Aluminium High Grade Futures (Jun 2027)
2027-06-162 910,09+1,20%+34,542 910,092 910,09
Silne kupno
AHN2027Aluminium High Grade Futures (Jul 2027)
2027-07-212 911,09+1,17%+33,542 911,092 911,09
Silne kupno
AHQ2027Aluminium High Grade Futures (Aug 2027)
2027-08-182 911,59+1,14%+32,792 911,592 911,59
Silne kupno
AHU2027Aluminium High Grade Futures (Sep 2027)
2027-09-152 912,09+1,11%+32,032 912,092 912,09
Silne kupno
AHV2027Aluminium High Grade Futures (Oct 2027)
2027-10-202 913,09+1,08%+31,032 913,092 913,09
Silne kupno
AHX2027Aluminium High Grade Futures (Nov 2027)
2027-11-172 914,59+1,03%+29,782 914,592 914,59
Silne kupno
AHZ2027Aluminium High Grade Futures (Dec 2027)
2027-12-152 916,09+1,01%+29,032 916,092 916,09
Silne kupno
AHF2028Aluminium High Grade Futures (Jan 2028)
2028-01-192 916,59+1,01%+29,032 916,592 916,59
Silne kupno
AHG2028Aluminium High Grade Futures (Feb 2028)
2028-02-162 917,09+1,01%+29,032 917,092 917,09
Silne kupno
AHH2028Aluminium High Grade Futures (Mar 2028)
2028-03-152 917,59+1,00%+29,032 917,592 917,59
Silne kupno
AHJ2028Aluminium High Grade Futures (Apr 2028)
2028-04-192 918,09+1,00%+29,032 918,092 918,09
Silne kupno
AHK2028Aluminium High Grade Futures (May 2028)
2028-05-172 919,09+1,00%+29,032 919,092 919,09
Silne kupno
AHM2028Aluminium High Grade Futures (Jun 2028)
2028-06-212 920,09+1,00%+29,032 920,092 920,09
Silne kupno
AHN2028Aluminium High Grade Futures (Jul 2028)
2028-07-192 921,09+1,00%+29,032 921,092 921,09
Silne kupno
AHQ2028Aluminium High Grade Futures (Aug 2028)
2028-08-162 922,09+1,00%+29,032 922,092 922,09
Silne kupno
AHU2028Aluminium High Grade Futures (Sep 2028)
2028-09-202 923,09+1,00%+29,032 923,092 923,09
Silne kupno
AHV2028Aluminium High Grade Futures (Oct 2028)
2028-10-182 924,09+1,00%+29,032 924,092 924,09
Silne kupno
AHX2028Aluminium High Grade Futures (Nov 2028)
2028-11-152 925,09+1,00%+29,032 925,092 925,09
Silne kupno
AHZ2028Aluminium High Grade Futures (Dec 2028)
2028-12-202 926,09+1,00%+29,032 926,092 926,09
Silne kupno
AHF2029Aluminium High Grade Futures (Jan 2029)
2029-01-172 926,59+1,00%+29,032 926,592 926,59
Silne kupno
AHG2029Aluminium High Grade Futures (Feb 2029)
2029-02-212 927,09+1,00%+29,032 927,092 927,09
Silne kupno
AHH2029Aluminium High Grade Futures (Mar 2029)
2029-03-212 927,59+1,00%+29,032 927,592 927,59
Silne kupno
AHJ2029Aluminium High Grade Futures (Apr 2029)
2029-04-182 928,34+1,00%+29,032 928,342 928,34
Silne kupno
AHK2029Aluminium High Grade Futures (May 2029)
2029-05-162 929,09+1,00%+29,032 929,092 929,09
Kupno
AHM2029Aluminium High Grade Futures (Jun 2029)
2029-06-202 930,09+1,00%+29,032 930,092 930,09
Kupno
AHN2029Aluminium High Grade Futures (Jul 2029)
2029-07-182 931,09+1,00%+29,032 931,092 931,09
Kupno
AHQ2029Aluminium High Grade Futures (Aug 2029)
2029-08-152 932,09+1,00%+29,032 932,092 932,09
Kupno
AHU2029Aluminium High Grade Futures (Sep 2029)
2029-09-192 933,09+1,00%+29,032 933,092 933,09
Kupno
AHV2029Aluminium High Grade Futures (Oct 2029)
2029-10-172 934,09+1,00%+29,032 934,092 934,09
Kupno
AHX2029Aluminium High Grade Futures (Nov 2029)
2029-11-212 935,09+1,00%+29,032 935,092 935,09
Kupno
AHZ2029Aluminium High Grade Futures (Dec 2029)
2029-12-192 936,09+1,00%+29,032 936,092 936,09
Kupno
AHF2030Aluminium High Grade Futures (Jan 2030)
2030-01-162 937,09+1,00%+29,032 937,092 937,09
Kupno
AHG2030Aluminium High Grade Futures (Feb 2030)
2030-02-202 938,09+1,00%+29,032 938,092 938,09
Kupno
AHH2030Aluminium High Grade Futures (Mar 2030)
2030-03-202 939,09+1,00%+29,032 939,092 939,09
Kupno
AHJ2030Aluminium High Grade Futures (Apr 2030)
2030-04-172 940,09+1,00%+29,032 940,092 940,09
Kupno
AHK2030Aluminium High Grade Futures (May 2030)
2030-05-152 940,84+1,00%+29,032 940,842 940,84
Kupno
AHM2030Aluminium High Grade Futures (Jun 2030)
2030-06-192 941,59+1,00%+29,032 941,592 941,59
Kupno
AHN2030Aluminium High Grade Futures (Jul 2030)
2030-07-172 942,34+1,00%+29,032 942,342 942,34
Kupno
AHQ2030Aluminium High Grade Futures (Aug 2030)
2030-08-212 943,09+1,00%+29,032 943,092 943,09
Kupno
AHU2030Aluminium High Grade Futures (Sep 2030)
2030-09-182 943,84+1,00%+29,032 943,842 943,84
Kupno
AHV2030Aluminium High Grade Futures (Oct 2030)
2030-10-162 944,59+1,00%+29,032 944,592 944,59
Kupno
AHX2030Aluminium High Grade Futures (Nov 2030)
2030-11-202 945,34+1,00%+29,032 945,342 945,34
Kupno
AHZ2030Aluminium High Grade Futures (Dec 2030)
2030-12-182 946,09+1,00%+29,032 946,092 946,09
Kupno
AHF2031Aluminium High Grade Futures (Jan 2031)
2031-01-152 946,09+1,00%+29,032 946,092 946,09
Kupno
AHG2031Aluminium High Grade Futures (Feb 2031)
2031-02-192 946,09+1,00%+29,032 946,092 946,09
Kupno
AHH2031Aluminium High Grade Futures (Mar 2031)
2031-03-192 946,09+1,00%+29,032 946,092 946,09
Kupno
AHJ2031Aluminium High Grade Futures (Apr 2031)
2031-04-162 946,09+1,00%+29,032 946,092 946,09
Kupno
AHK2031Aluminium High Grade Futures (May 2031)
2031-05-212 946,09+1,00%+29,032 946,092 946,09
Kupno
AHM2031Aluminium High Grade Futures (Jun 2031)
2031-06-182 946,09+1,00%+29,032 946,092 946,09
Kupno
AHN2031Aluminium High Grade Futures (Jul 2031)
2031-07-162 946,09+1,00%+29,032 946,092 946,09
Kupno
AHQ2031Aluminium High Grade Futures (Aug 2031)
2031-08-202 946,09+1,00%+29,032 946,092 946,09
Kupno
AHU2031Aluminium High Grade Futures (Sep 2031)
2031-09-172 946,09+1,00%+29,032 946,092 946,09
Kupno
AHV2031Aluminium High Grade Futures (Oct 2031)
2031-10-152 946,09+1,00%+29,032 946,092 946,09
Kupno
AHX2031Aluminium High Grade Futures (Nov 2031)
2031-11-192 946,09+1,00%+29,032 946,092 946,09
Kupno
AHZ2031Aluminium High Grade Futures (Dec 2031)
2031-12-172 946,09+1,00%+29,032 946,092 946,09
Kupno
AHF2032Aluminium High Grade Futures (Jan 2032)
2032-01-212 947,09+0,99%+29,032 947,092 947,09
Kupno
AHG2032Aluminium High Grade Futures (Feb 2032)
2032-02-182 948,09+0,99%+29,032 948,092 948,09
Kupno
AHH2032Aluminium High Grade Futures (Mar 2032)
2032-03-172 949,09+0,99%+29,032 949,092 949,09
Kupno
AHJ2032Aluminium High Grade Futures (Apr 2032)
2032-04-212 950,09+0,99%+29,032 950,092 950,09
Kupno
AHK2032Aluminium High Grade Futures (May 2032)
2032-05-192 951,09+0,99%+29,032 951,092 951,09
Kupno
AHM2032Aluminium High Grade Futures (Jun 2032)
2032-06-162 952,09+0,99%+29,032 952,092 952,09
Kupno
AHN2032Aluminium High Grade Futures (Jul 2032)
2032-07-212 953,09+0,99%+29,032 953,092 953,09
Kupno
AHQ2032Aluminium High Grade Futures (Aug 2032)
2032-08-182 954,09+0,99%+29,032 954,092 954,09
Kupno
AHU2032Aluminium High Grade Futures (Sep 2032)
2032-09-152 955,09+0,99%+29,032 955,092 955,09
Kupno
AHV2032Aluminium High Grade Futures (Oct 2032)
2032-10-202 956,59+0,99%+29,032 956,592 956,59
Kupno
AHX2032Aluminium High Grade Futures (Nov 2032)
2032-11-172 958,59+0,99%+29,032 958,592 958,59
Kupno
AHZ2032Aluminium High Grade Futures (Dec 2032)
2032-12-152 960,59+0,99%+29,032 960,592 960,59
Kupno
AHF2033Aluminium High Grade Futures (Jan 2033)
2033-01-192 964,59+0,99%+29,032 964,592 964,59
Kupno
AHG2033Aluminium High Grade Futures (Feb 2033)
2033-02-162 968,59+0,99%+29,032 968,592 968,59
Kupno
AHH2033Aluminium High Grade Futures (Mar 2033)
2033-03-162 972,59+0,99%+29,032 972,592 972,59
Kupno
AHJ2033Aluminium High Grade Futures (Apr 2033)
2033-04-202 976,59+0,98%+29,032 976,592 976,59
Kupno
AHK2033Aluminium High Grade Futures (May 2033)
2033-05-182 980,59+0,98%+29,032 980,592 980,59
Kupno
AHM2033Aluminium High Grade Futures (Jun 2033)
2033-06-152 984,59+0,98%+29,032 984,592 984,59
Kupno
AHN2033Aluminium High Grade Futures (Jul 2033)
2033-07-202 988,59+0,98%+29,032 988,592 988,59
Kupno
AHQ2033Aluminium High Grade Futures (Aug 2033)
2033-08-172 992,59+0,98%+29,032 992,592 992,59
Kupno
AHU2033Aluminium High Grade Futures (Sep 2033)
2033-09-212 996,59+0,98%+29,032 996,592 996,59
Kupno
AHV2033Aluminium High Grade Futures (Oct 2033)
2033-10-193 000,59+0,98%+29,033 000,593 000,59
Kupno
AHX2033Aluminium High Grade Futures (Nov 2033)
2033-11-163 004,59+0,98%+29,033 004,593 004,59
Kupno
AHZ2033Aluminium High Grade Futures (Dec 2033)
2033-12-213 008,59+0,97%+29,033 008,593 008,59
Kupno
AHF2034Aluminium High Grade Futures (Jan 2034)
2034-01-183 012,59+0,97%+29,033 012,593 012,59
Kupno
AHG2034Aluminium High Grade Futures (Feb 2034)
2034-02-153 016,59+0,97%+29,033 016,593 016,59
Kupno
AHH2034Aluminium High Grade Futures (Mar 2034)
2034-03-153 020,59+0,97%+29,033 020,593 020,59
Kupno