Rozpocznij
Aluminium High Grade Futures (Apr 2026)Aluminium High Grade Futures (Apr 2026)Aluminium High Grade Futures (Apr 2026)

Aluminium High Grade Futures (Apr 2026)

Brak transakcji
Zobacz na Superwykresach
PrzeglądPomysłyPrzemyśleniaDane techniczneKrzywa prognostycznaSezonowośćKontrakty

Kontrakty

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
AHX2025Aluminium High Grade Futures (Nov 2025)
2025-11-192 828,95−1,36%−38,922 828,952 815,00
Neutralnie
AHZ2025Aluminium High Grade Futures (Dec 2025)
2025-12-172 782,58+0,78%+21,622 799,002 766,00
Kupno
AHF2026Aluminium High Grade Futures (Jan 2026)
2026-01-212 794,94+0,79%+21,822 803,002 781,00
Kupno
AHG2026Aluminium High Grade Futures (Feb 2026)
2026-02-182 801,77+0,78%+21,772 816,502 789,50
Kupno
AHH2026Aluminium High Grade Futures (Mar 2026)
2026-03-182 806,22+0,80%+22,332 815,002 800,50
Kupno
AHJ2026Aluminium High Grade Futures (Apr 2026)
2026-04-152 810,22+0,78%+21,832 810,222 810,22
Kupno
AHK2026Aluminium High Grade Futures (May 2026)
2026-05-202 815,72+0,80%+22,332 815,722 815,72
Kupno
AHM2026Aluminium High Grade Futures (Jun 2026)
2026-06-172 820,22+0,78%+21,832 820,222 820,22
Kupno
AHN2026Aluminium High Grade Futures (Jul 2026)
2026-07-152 823,33+0,69%+19,372 823,332 823,33
Kupno
AHQ2026Aluminium High Grade Futures (Aug 2026)
2026-08-192 828,33+0,71%+19,942 828,332 828,33
Kupno
AHU2026Aluminium High Grade Futures (Sep 2026)
2026-09-162 831,83+0,73%+20,442 831,832 831,83
Kupno
AHV2026Aluminium High Grade Futures (Oct 2026)
2026-10-212 834,33+0,72%+20,192 834,332 834,33
Kupno
AHX2026Aluminium High Grade Futures (Nov 2026)
2026-11-182 836,83+0,73%+20,442 836,832 836,83
Kupno
AHZ2026Aluminium High Grade Futures (Dec 2026)
2026-12-162 839,33+0,71%+19,942 839,332 839,33
Kupno
AHF2027Aluminium High Grade Futures (Jan 2027)
2027-01-202 839,33+0,76%+21,292 839,332 839,33
Kupno
AHG2027Aluminium High Grade Futures (Feb 2027)
2027-02-172 841,68+0,75%+21,292 841,682 841,68
Kupno
AHH2027Aluminium High Grade Futures (Mar 2027)
2027-03-172 841,83+0,80%+22,442 841,832 841,83
Kupno
AHJ2027Aluminium High Grade Futures (Apr 2027)
2027-04-212 845,33+0,79%+22,192 845,332 845,33
Kupno
AHK2027Aluminium High Grade Futures (May 2027)
2027-05-192 847,83+0,77%+21,882 847,832 847,83
Kupno
AHM2027Aluminium High Grade Futures (Jun 2027)
2027-06-162 851,33+0,76%+21,382 851,332 851,33
Neutralnie
AHN2027Aluminium High Grade Futures (Jul 2027)
2027-07-212 853,33+0,74%+20,882 853,332 853,33
Kupno
AHQ2027Aluminium High Grade Futures (Aug 2027)
2027-08-182 854,33+0,71%+20,132 854,332 854,33
Kupno
AHU2027Aluminium High Grade Futures (Sep 2027)
2027-09-152 855,33+0,68%+19,382 855,332 855,33
Kupno
AHV2027Aluminium High Grade Futures (Oct 2027)
2027-10-202 856,83+0,67%+18,882 856,832 856,83
Kupno
AHX2027Aluminium High Grade Futures (Nov 2027)
2027-11-172 858,08+0,64%+18,132 858,082 858,08
Kupno
AHZ2027Aluminium High Grade Futures (Dec 2027)
2027-12-152 859,33+0,61%+17,382 859,332 859,33
Kupno
AHF2028Aluminium High Grade Futures (Jan 2028)
2028-01-192 860,33+0,62%+17,632 860,332 860,33
Kupno
AHG2028Aluminium High Grade Futures (Feb 2028)
2028-02-162 861,33+0,63%+17,882 861,332 861,33
Kupno
AHH2028Aluminium High Grade Futures (Mar 2028)
2028-03-152 862,33+0,64%+18,132 862,332 862,33
Kupno
AHJ2028Aluminium High Grade Futures (Apr 2028)
2028-04-192 863,33+0,65%+18,382 863,332 863,33
Kupno
AHK2028Aluminium High Grade Futures (May 2028)
2028-05-172 864,33+0,65%+18,632 864,332 864,33
Kupno
AHM2028Aluminium High Grade Futures (Jun 2028)
2028-06-212 865,33+0,66%+18,882 865,332 865,33
Kupno
AHN2028Aluminium High Grade Futures (Jul 2028)
2028-07-192 866,83+0,69%+19,632 866,832 866,83
Kupno
AHQ2028Aluminium High Grade Futures (Aug 2028)
2028-08-162 868,33+0,71%+20,132 868,332 868,33
Neutralnie
AHU2028Aluminium High Grade Futures (Sep 2028)
2028-09-202 869,83+0,72%+20,632 869,832 869,83
Neutralnie
AHV2028Aluminium High Grade Futures (Oct 2028)
2028-10-182 871,33+0,74%+21,132 871,332 871,33
Neutralnie
AHX2028Aluminium High Grade Futures (Nov 2028)
2028-11-152 872,83+0,76%+21,632 872,832 872,83
Neutralnie
AHZ2028Aluminium High Grade Futures (Dec 2028)
2028-12-202 874,33+0,78%+22,132 874,332 874,33
Neutralnie
AHF2029Aluminium High Grade Futures (Jan 2029)
2029-01-172 874,83+0,76%+21,632 874,832 874,83
Neutralnie
AHG2029Aluminium High Grade Futures (Feb 2029)
2029-02-212 875,58+0,75%+21,382 875,582 875,58
Neutralnie
AHH2029Aluminium High Grade Futures (Mar 2029)
2029-03-212 876,33+0,74%+21,132 876,332 876,33
Neutralnie
AHJ2029Aluminium High Grade Futures (Apr 2029)
2029-04-182 877,33+0,70%+19,882 877,332 877,33
Kupno
AHK2029Aluminium High Grade Futures (May 2029)
2029-05-162 878,33+0,65%+18,632 878,332 878,33
Kupno
AHM2029Aluminium High Grade Futures (Jun 2029)
2029-06-202 879,33+0,61%+17,382 879,332 879,33
Kupno
AHN2029Aluminium High Grade Futures (Jul 2029)
2029-07-182 880,33+0,56%+16,132 880,332 880,33
Kupno
AHQ2029Aluminium High Grade Futures (Aug 2029)
2029-08-152 881,33+0,52%+14,882 881,332 881,33
Kupno
AHU2029Aluminium High Grade Futures (Sep 2029)
2029-09-192 882,33+0,48%+13,632 882,332 882,33
Kupno
AHV2029Aluminium High Grade Futures (Oct 2029)
2029-10-172 883,33+0,42%+12,132 883,332 883,33
Kupno
AHX2029Aluminium High Grade Futures (Nov 2029)
2029-11-212 884,33+0,37%+10,632 884,332 884,33
Kupno
AHZ2029Aluminium High Grade Futures (Dec 2029)
2029-12-192 885,33+0,32%+9,132 885,332 885,33
Kupno
AHF2030Aluminium High Grade Futures (Jan 2030)
2030-01-162 886,33+0,32%+9,132 886,332 886,33
Kupno
AHG2030Aluminium High Grade Futures (Feb 2030)
2030-02-202 887,33+0,32%+9,132 887,332 887,33
Kupno
AHH2030Aluminium High Grade Futures (Mar 2030)
2030-03-202 888,33+0,32%+9,132 888,332 888,33
Kupno
AHJ2030Aluminium High Grade Futures (Apr 2030)
2030-04-172 889,33+0,32%+9,132 889,332 889,33
Kupno
AHK2030Aluminium High Grade Futures (May 2030)
2030-05-152 890,08+0,32%+9,132 890,082 890,08
Kupno
AHM2030Aluminium High Grade Futures (Jun 2030)
2030-06-192 890,83+0,32%+9,132 890,832 890,83
Kupno
AHN2030Aluminium High Grade Futures (Jul 2030)
2030-07-172 891,58+0,32%+9,132 891,582 891,58
Kupno
AHQ2030Aluminium High Grade Futures (Aug 2030)
2030-08-212 892,33+0,32%+9,132 892,332 892,33
Kupno
AHU2030Aluminium High Grade Futures (Sep 2030)
2030-09-182 893,08+0,32%+9,132 893,082 893,08
Kupno
AHV2030Aluminium High Grade Futures (Oct 2030)
2030-10-162 893,83+0,32%+9,132 893,832 893,83
Kupno
AHX2030Aluminium High Grade Futures (Nov 2030)
2030-11-202 894,58+0,32%+9,132 894,582 894,58
Kupno
AHZ2030Aluminium High Grade Futures (Dec 2030)
2030-12-182 895,33+0,32%+9,132 895,332 895,33
Kupno
AHF2031Aluminium High Grade Futures (Jan 2031)
2031-01-152 895,33+0,32%+9,132 895,332 895,33
Kupno
AHG2031Aluminium High Grade Futures (Feb 2031)
2031-02-192 895,33+0,32%+9,132 895,332 895,33
Kupno
AHH2031Aluminium High Grade Futures (Mar 2031)
2031-03-192 895,33+0,32%+9,132 895,332 895,33
Kupno
AHJ2031Aluminium High Grade Futures (Apr 2031)
2031-04-162 895,33+0,32%+9,132 895,332 895,33
Kupno
AHK2031Aluminium High Grade Futures (May 2031)
2031-05-212 895,33+0,32%+9,132 895,332 895,33
Kupno
AHM2031Aluminium High Grade Futures (Jun 2031)
2031-06-182 895,33+0,32%+9,132 895,332 895,33
Kupno
AHN2031Aluminium High Grade Futures (Jul 2031)
2031-07-162 895,33+0,32%+9,132 895,332 895,33
Kupno
AHQ2031Aluminium High Grade Futures (Aug 2031)
2031-08-202 895,33+0,32%+9,132 895,332 895,33
Kupno
AHU2031Aluminium High Grade Futures (Sep 2031)
2031-09-172 895,33+0,32%+9,132 895,332 895,33
Kupno
AHV2031Aluminium High Grade Futures (Oct 2031)
2031-10-152 895,33+0,32%+9,132 895,332 895,33
Kupno
AHX2031Aluminium High Grade Futures (Nov 2031)
2031-11-192 895,33+0,32%+9,132 895,332 895,33
Kupno
AHZ2031Aluminium High Grade Futures (Dec 2031)
2031-12-172 895,33+0,32%+9,132 895,332 895,33
Kupno
AHF2032Aluminium High Grade Futures (Jan 2032)
2032-01-212 896,33+0,32%+9,132 896,332 896,33
Kupno
AHG2032Aluminium High Grade Futures (Feb 2032)
2032-02-182 897,33+0,32%+9,132 897,332 897,33
Kupno
AHH2032Aluminium High Grade Futures (Mar 2032)
2032-03-172 898,33+0,32%+9,132 898,332 898,33
Kupno
AHJ2032Aluminium High Grade Futures (Apr 2032)
2032-04-212 899,33+0,32%+9,132 899,332 899,33
Kupno
AHK2032Aluminium High Grade Futures (May 2032)
2032-05-192 900,33+0,32%+9,132 900,332 900,33
Kupno
AHM2032Aluminium High Grade Futures (Jun 2032)
2032-06-162 901,33+0,32%+9,132 901,332 901,33
Kupno
AHN2032Aluminium High Grade Futures (Jul 2032)
2032-07-212 902,33+0,32%+9,132 902,332 902,33
Kupno
AHQ2032Aluminium High Grade Futures (Aug 2032)
2032-08-182 903,33+0,32%+9,132 903,332 903,33
Kupno
AHU2032Aluminium High Grade Futures (Sep 2032)
2032-09-152 904,33+0,32%+9,132 904,332 904,33
Kupno
AHV2032Aluminium High Grade Futures (Oct 2032)
2032-10-202 905,83+0,32%+9,132 905,832 905,83
Kupno
AHX2032Aluminium High Grade Futures (Nov 2032)
2032-11-172 907,83+0,31%+9,132 907,832 907,83
Kupno
AHZ2032Aluminium High Grade Futures (Dec 2032)
2032-12-152 909,83+0,31%+9,132 909,832 909,83
Kupno
AHF2033Aluminium High Grade Futures (Jan 2033)
2033-01-192 913,83+0,31%+9,132 913,832 913,83
Kupno
AHG2033Aluminium High Grade Futures (Feb 2033)
2033-02-162 917,83+0,31%+9,132 917,832 917,83
Kupno
AHH2033Aluminium High Grade Futures (Mar 2033)
2033-03-162 921,83+0,31%+9,132 921,832 921,83
Kupno
AHJ2033Aluminium High Grade Futures (Apr 2033)
2033-04-202 925,83+0,31%+9,132 925,832 925,83
Kupno
AHK2033Aluminium High Grade Futures (May 2033)
2033-05-182 929,83+0,31%+9,132 929,832 929,83
Kupno
AHM2033Aluminium High Grade Futures (Jun 2033)
2033-06-152 933,83+0,31%+9,132 933,832 933,83
Kupno
AHN2033Aluminium High Grade Futures (Jul 2033)
2033-07-202 937,83+0,31%+9,132 937,832 937,83
Kupno
AHQ2033Aluminium High Grade Futures (Aug 2033)
2033-08-172 941,83+0,31%+9,132 941,832 941,83
Kupno
AHU2033Aluminium High Grade Futures (Sep 2033)
2033-09-212 945,83+0,31%+9,132 945,832 945,83
Kupno
AHV2033Aluminium High Grade Futures (Oct 2033)
2033-10-192 949,83+0,31%+9,132 949,832 949,83
Kupno
AHX2033Aluminium High Grade Futures (Nov 2033)
2033-11-162 953,83+0,31%+9,132 953,832 953,83
Kupno
AHZ2033Aluminium High Grade Futures (Dec 2033)
2033-12-212 957,83+0,31%+9,132 957,832 957,83
Kupno
AHF2034Aluminium High Grade Futures (Jan 2034)
2034-01-182 961,83+0,31%+9,132 961,832 961,83
Kupno
AHG2034Aluminium High Grade Futures (Feb 2034)
2034-02-152 965,83+0,31%+9,132 965,832 965,83
Kupno