Rozpocznij
Aluminium High Grade Futures (Mar 2029)Aluminium High Grade Futures (Mar 2029)Aluminium High Grade Futures (Mar 2029)

Aluminium High Grade Futures (Mar 2029)

Brak transakcji
Zobacz na Superwykresach
Przegląd Pomysły Dyskusje Dane techniczne Krzywa prognostyczna
Kontrakty

Aluminium High Grade Futures (Mar 2029) Kontrakty

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
AHU2025Aluminium High Grade Futures (Sep 2025)
2025-09-172 620,88−0,09%−2,272 621,502 616,00
Silne kupno
AHV2025Aluminium High Grade Futures (Oct 2025)
2025-10-152 618,10−0,02%−0,442 618,502 609,50
Silne kupno
AHX2025Aluminium High Grade Futures (Nov 2025)
2025-11-192 619,40−0,01%−0,272 622,502 614,00
Silne kupno
AHZ2025Aluminium High Grade Futures (Dec 2025)
2025-12-172 620,33−0,01%−0,152 621,502 615,00
Silne kupno
AHF2026Aluminium High Grade Futures (Jan 2026)
2026-01-212 625,08+0,01%+0,352 625,082 625,08
Silne kupno
AHG2026Aluminium High Grade Futures (Feb 2026)
2026-02-182 629,58+0,01%+0,352 629,582 629,58
Silne kupno
AHH2026Aluminium High Grade Futures (Mar 2026)
2026-03-182 634,58+0,02%+0,602 634,582 634,58
Silne kupno
AHJ2026Aluminium High Grade Futures (Apr 2026)
2026-04-152 639,08+0,05%+1,352 639,082 639,08
Silne kupno
AHK2026Aluminium High Grade Futures (May 2026)
2026-05-202 643,33+0,04%+1,102 643,332 643,33
Silne kupno
AHM2026Aluminium High Grade Futures (Jun 2026)
2026-06-172 647,83+0,06%+1,602 647,832 647,83
Silne kupno
AHN2026Aluminium High Grade Futures (Jul 2026)
2026-07-152 650,63−0,00%−0,102 650,632 650,63
Silne kupno
AHQ2026Aluminium High Grade Futures (Aug 2026)
2026-08-192 656,38+0,03%+0,902 656,382 656,38
Silne kupno
AHU2026Aluminium High Grade Futures (Sep 2026)
2026-09-162 662,33+0,06%+1,602 662,332 662,33
Silne kupno
AHV2026Aluminium High Grade Futures (Oct 2026)
2026-10-212 664,33−0,01%−0,152 664,332 664,33
Silne kupno
AHX2026Aluminium High Grade Futures (Nov 2026)
2026-11-182 666,33−0,04%−1,152 666,332 666,33
Silne kupno
AHZ2026Aluminium High Grade Futures (Dec 2026)
2026-12-162 668,33−0,08%−2,152 668,332 668,33
Silne kupno
AHF2027Aluminium High Grade Futures (Jan 2027)
2027-01-202 671,83−0,08%−2,152 671,832 671,83
Silne kupno
AHG2027Aluminium High Grade Futures (Feb 2027)
2027-02-172 675,33−0,08%−2,152 675,332 675,33
Silne kupno
AHH2027Aluminium High Grade Futures (Mar 2027)
2027-03-172 678,83−0,08%−2,152 678,832 678,83
Silne kupno
AHJ2027Aluminium High Grade Futures (Apr 2027)
2027-04-212 682,33−0,08%−2,152 682,332 682,33
Silne kupno
AHK2027Aluminium High Grade Futures (May 2027)
2027-05-192 685,83−0,08%−2,152 685,832 685,83
Silne kupno
AHM2027Aluminium High Grade Futures (Jun 2027)
2027-06-162 689,33−0,08%−2,152 689,332 689,33
Silne kupno
AHN2027Aluminium High Grade Futures (Jul 2027)
2027-07-212 692,83−0,08%−2,152 692,832 692,83
Silne kupno
AHQ2027Aluminium High Grade Futures (Aug 2027)
2027-08-182 696,33−0,08%−2,152 696,332 696,33
Silne kupno
AHU2027Aluminium High Grade Futures (Sep 2027)
2027-09-152 699,33−0,08%−2,152 699,332 699,33
Silne kupno
AHV2027Aluminium High Grade Futures (Oct 2027)
2027-10-202 702,33−0,08%−2,152 702,332 702,33
Silne kupno
AHX2027Aluminium High Grade Futures (Nov 2027)
2027-11-172 705,33−0,08%−2,152 705,332 705,33
Silne kupno
AHZ2027Aluminium High Grade Futures (Dec 2027)
2027-12-152 708,33−0,08%−2,152 708,332 708,33
Silne kupno
AHF2028Aluminium High Grade Futures (Jan 2028)
2028-01-192 711,33−0,08%−2,152 711,332 711,33
Silne kupno
AHG2028Aluminium High Grade Futures (Feb 2028)
2028-02-162 714,33−0,08%−2,152 714,332 714,33
Silne kupno
AHH2028Aluminium High Grade Futures (Mar 2028)
2028-03-152 717,33−0,08%−2,152 717,332 717,33
Silne kupno
AHJ2028Aluminium High Grade Futures (Apr 2028)
2028-04-192 720,33−0,08%−2,152 720,332 720,33
Silne kupno
AHK2028Aluminium High Grade Futures (May 2028)
2028-05-172 723,33−0,08%−2,152 723,332 723,33
Silne kupno
AHM2028Aluminium High Grade Futures (Jun 2028)
2028-06-212 726,33−0,08%−2,152 726,332 726,33
Silne kupno
AHN2028Aluminium High Grade Futures (Jul 2028)
2028-07-192 729,33−0,08%−2,152 729,332 729,33
Silne kupno
AHQ2028Aluminium High Grade Futures (Aug 2028)
2028-08-162 732,33−0,08%−2,152 732,332 732,33
Silne kupno
AHU2028Aluminium High Grade Futures (Sep 2028)
2028-09-202 735,33−0,08%−2,152 735,332 735,33
Silne kupno
AHV2028Aluminium High Grade Futures (Oct 2028)
2028-10-182 737,83−0,08%−2,152 737,832 737,83
Silne kupno
AHX2028Aluminium High Grade Futures (Nov 2028)
2028-11-152 740,33−0,08%−2,152 740,332 740,33
Silne kupno
AHZ2028Aluminium High Grade Futures (Dec 2028)
2028-12-202 742,83−0,08%−2,152 742,832 742,83
Silne kupno
AHF2029Aluminium High Grade Futures (Jan 2029)
2029-01-172 745,08−0,08%−2,152 745,082 745,08
Silne kupno
AHG2029Aluminium High Grade Futures (Feb 2029)
2029-02-212 747,33−0,08%−2,152 747,332 747,33
Silne kupno
AHH2029Aluminium High Grade Futures (Mar 2029)
2029-03-212 749,58−0,08%−2,152 749,582 749,58
Silne kupno
AHJ2029Aluminium High Grade Futures (Apr 2029)
2029-04-182 751,83−0,08%−2,152 751,832 751,83
Silne kupno
AHK2029Aluminium High Grade Futures (May 2029)
2029-05-162 754,08−0,08%−2,152 754,082 754,08
Silne kupno
AHM2029Aluminium High Grade Futures (Jun 2029)
2029-06-202 756,33−0,08%−2,152 756,332 756,33
Silne kupno
AHN2029Aluminium High Grade Futures (Jul 2029)
2029-07-182 758,58−0,08%−2,152 758,582 758,58
Silne kupno
AHQ2029Aluminium High Grade Futures (Aug 2029)
2029-08-152 760,83−0,08%−2,152 760,832 760,83
Silne kupno
AHU2029Aluminium High Grade Futures (Sep 2029)
2029-09-192 763,08−0,08%−2,152 763,082 763,08
Silne kupno
AHV2029Aluminium High Grade Futures (Oct 2029)
2029-10-172 765,33−0,08%−2,152 765,332 765,33
Silne kupno
AHX2029Aluminium High Grade Futures (Nov 2029)
2029-11-212 767,58−0,08%−2,152 767,582 767,58
Silne kupno
AHZ2029Aluminium High Grade Futures (Dec 2029)
2029-12-192 769,83−0,08%−2,152 769,832 769,83
Silne kupno
AHF2030Aluminium High Grade Futures (Jan 2030)
2030-01-162 771,83−0,08%−2,152 771,832 771,83
Silne kupno
AHG2030Aluminium High Grade Futures (Feb 2030)
2030-02-202 773,83−0,08%−2,152 773,832 773,83
Silne kupno
AHH2030Aluminium High Grade Futures (Mar 2030)
2030-03-202 775,83−0,08%−2,152 775,832 775,83
Silne kupno
AHJ2030Aluminium High Grade Futures (Apr 2030)
2030-04-172 777,83−0,08%−2,152 777,832 777,83
Silne kupno
AHK2030Aluminium High Grade Futures (May 2030)
2030-05-152 779,33−0,08%−2,152 779,332 779,33
Silne kupno
AHM2030Aluminium High Grade Futures (Jun 2030)
2030-06-192 780,83−0,08%−2,152 780,832 780,83
Silne kupno
AHN2030Aluminium High Grade Futures (Jul 2030)
2030-07-172 782,33−0,08%−2,152 782,332 782,33
Silne kupno
AHQ2030Aluminium High Grade Futures (Aug 2030)
2030-08-212 783,83−0,08%−2,152 783,832 783,83
Silne kupno
AHU2030Aluminium High Grade Futures (Sep 2030)
2030-09-182 785,33−0,08%−2,152 785,332 785,33
Silne kupno
AHV2030Aluminium High Grade Futures (Oct 2030)
2030-10-162 786,83−0,08%−2,152 786,832 786,83
Silne kupno
AHX2030Aluminium High Grade Futures (Nov 2030)
2030-11-202 788,33−0,08%−2,152 788,332 788,33
Silne kupno
AHZ2030Aluminium High Grade Futures (Dec 2030)
2030-12-182 789,83−0,08%−2,152 789,832 789,83
Silne kupno
AHF2031Aluminium High Grade Futures (Jan 2031)
2031-01-152 789,83−0,08%−2,152 789,832 789,83
Silne kupno
AHG2031Aluminium High Grade Futures (Feb 2031)
2031-02-192 789,83−0,08%−2,152 789,832 789,83
Silne kupno
AHH2031Aluminium High Grade Futures (Mar 2031)
2031-03-192 789,83−0,08%−2,152 789,832 789,83
Silne kupno
AHJ2031Aluminium High Grade Futures (Apr 2031)
2031-04-162 789,83−0,08%−2,152 789,832 789,83
Silne kupno
AHK2031Aluminium High Grade Futures (May 2031)
2031-05-212 789,83−0,08%−2,152 789,832 789,83
Silne kupno
AHM2031Aluminium High Grade Futures (Jun 2031)
2031-06-182 789,83−0,08%−2,152 789,832 789,83
Silne kupno
AHN2031Aluminium High Grade Futures (Jul 2031)
2031-07-162 789,83−0,08%−2,152 789,832 789,83
Silne kupno
AHQ2031Aluminium High Grade Futures (Aug 2031)
2031-08-202 789,83−0,08%−2,152 789,832 789,83
Silne kupno
AHU2031Aluminium High Grade Futures (Sep 2031)
2031-09-172 789,83−0,08%−2,152 789,832 789,83
Silne kupno
AHV2031Aluminium High Grade Futures (Oct 2031)
2031-10-152 789,83−0,08%−2,152 789,832 789,83
Silne kupno
AHX2031Aluminium High Grade Futures (Nov 2031)
2031-11-192 789,83−0,08%−2,152 789,832 789,83
Silne kupno
AHZ2031Aluminium High Grade Futures (Dec 2031)
2031-12-172 789,83−0,08%−2,152 789,832 789,83
Silne kupno
AHF2032Aluminium High Grade Futures (Jan 2032)
2032-01-212 790,83−0,08%−2,152 790,832 790,83
Silne kupno
AHG2032Aluminium High Grade Futures (Feb 2032)
2032-02-182 791,83−0,08%−2,152 791,832 791,83
Silne kupno
AHH2032Aluminium High Grade Futures (Mar 2032)
2032-03-172 792,83−0,08%−2,152 792,832 792,83
Silne kupno
AHJ2032Aluminium High Grade Futures (Apr 2032)
2032-04-212 793,83−0,08%−2,152 793,832 793,83
Silne kupno
AHK2032Aluminium High Grade Futures (May 2032)
2032-05-192 794,83−0,08%−2,152 794,832 794,83
Silne kupno
AHM2032Aluminium High Grade Futures (Jun 2032)
2032-06-162 795,83−0,08%−2,152 795,832 795,83
Silne kupno
AHN2032Aluminium High Grade Futures (Jul 2032)
2032-07-212 796,83−0,08%−2,152 796,832 796,83
Silne kupno
AHQ2032Aluminium High Grade Futures (Aug 2032)
2032-08-182 797,83−0,08%−2,152 797,832 797,83
Silne kupno
AHU2032Aluminium High Grade Futures (Sep 2032)
2032-09-152 798,83−0,08%−2,152 798,832 798,83
Silne kupno
AHV2032Aluminium High Grade Futures (Oct 2032)
2032-10-202 800,33−0,08%−2,152 800,332 800,33
Silne kupno
AHX2032Aluminium High Grade Futures (Nov 2032)
2032-11-172 802,33−0,08%−2,152 802,332 802,33
Silne kupno
AHZ2032Aluminium High Grade Futures (Dec 2032)
2032-12-152 804,33−0,08%−2,152 804,332 804,33
Silne kupno
AHF2033Aluminium High Grade Futures (Jan 2033)
2033-01-192 808,33−0,08%−2,152 808,332 808,33
Silne kupno
AHG2033Aluminium High Grade Futures (Feb 2033)
2033-02-162 812,33−0,08%−2,152 812,332 812,33
Silne kupno
AHH2033Aluminium High Grade Futures (Mar 2033)
2033-03-162 816,33−0,08%−2,152 816,332 816,33
Silne kupno
AHJ2033Aluminium High Grade Futures (Apr 2033)
2033-04-202 820,33−0,08%−2,152 820,332 820,33
Silne kupno
AHK2033Aluminium High Grade Futures (May 2033)
2033-05-182 824,33−0,08%−2,152 824,332 824,33
Silne kupno
AHM2033Aluminium High Grade Futures (Jun 2033)
2033-06-152 828,33−0,08%−2,152 828,332 828,33
Silne kupno
AHN2033Aluminium High Grade Futures (Jul 2033)
2033-07-202 832,33−0,08%−2,152 832,332 832,33
Silne kupno
AHQ2033Aluminium High Grade Futures (Aug 2033)
2033-08-172 836,33−0,08%−2,152 836,332 836,33
Silne kupno
AHU2033Aluminium High Grade Futures (Sep 2033)
2033-09-212 840,33−0,08%−2,152 840,332 840,33
Silne kupno
AHV2033Aluminium High Grade Futures (Oct 2033)
2033-10-192 844,33−0,08%−2,152 844,332 844,33
Silne kupno
AHX2033Aluminium High Grade Futures (Nov 2033)
2033-11-162 848,33−0,08%−2,152 848,332 848,33
Silne kupno
AHZ2033Aluminium High Grade Futures (Dec 2033)
2033-12-212 852,33−0,08%−2,152 852,332 852,33
Silne kupno