Rozpocznij
Aluminium High Grade Futures (Mar 2028)Aluminium High Grade Futures (Mar 2028)Aluminium High Grade Futures (Mar 2028)

Aluminium High Grade Futures (Mar 2028)

Brak transakcji
Zobacz na Superwykresach
PrzeglądPomysłyDyskusjeDane techniczneKrzywa prognostycznaSezonowośćKontrakty

Aluminium High Grade Futures (Mar 2028) Kontrakty

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
AHV2025Aluminium High Grade Futures (Oct 2025)
2025-10-152 725,88+0,58%+15,852 727,502 695,50
Silne kupno
AHX2025Aluminium High Grade Futures (Nov 2025)
2025-11-192 724,46+0,59%+15,942 728,002 698,00
Silne kupno
AHZ2025Aluminium High Grade Futures (Dec 2025)
2025-12-172 725,01+0,59%+15,992 727,002 697,50
Silne kupno
AHF2026Aluminium High Grade Futures (Jan 2026)
2026-01-212 728,13+0,56%+15,192 730,502 698,50
Silne kupno
AHG2026Aluminium High Grade Futures (Feb 2026)
2026-02-182 730,63+0,56%+15,192 730,632 730,63
Silne kupno
AHH2026Aluminium High Grade Futures (Mar 2026)
2026-03-182 733,23+0,54%+14,782 733,232 733,23
Silne kupno
AHJ2026Aluminium High Grade Futures (Apr 2026)
2026-04-152 736,00+0,53%+14,302 736,002 736,00
Silne kupno
AHK2026Aluminium High Grade Futures (May 2026)
2026-05-202 740,51+0,52%+14,242 740,512 740,51
Silne kupno
AHM2026Aluminium High Grade Futures (Jun 2026)
2026-06-172 743,51+0,51%+13,992 743,512 743,51
Silne kupno
AHN2026Aluminium High Grade Futures (Jul 2026)
2026-07-152 747,51+0,50%+13,742 747,512 747,51
Silne kupno
AHQ2026Aluminium High Grade Futures (Aug 2026)
2026-08-192 751,51+0,46%+12,492 751,512 751,51
Silne kupno
AHU2026Aluminium High Grade Futures (Sep 2026)
2026-09-162 755,51+0,46%+12,492 755,512 755,51
Silne kupno
AHV2026Aluminium High Grade Futures (Oct 2026)
2026-10-212 757,51+0,42%+11,492 757,512 757,51
Silne kupno
AHX2026Aluminium High Grade Futures (Nov 2026)
2026-11-182 759,75+0,43%+11,732 759,752 759,75
Silne kupno
AHZ2026Aluminium High Grade Futures (Dec 2026)
2026-12-162 762,00+0,44%+11,982 762,002 762,00
Silne kupno
AHF2027Aluminium High Grade Futures (Jan 2027)
2027-01-202 764,50+0,40%+10,982 764,502 764,50
Silne kupno
AHG2027Aluminium High Grade Futures (Feb 2027)
2027-02-172 767,00+0,36%+9,982 767,002 767,00
Silne kupno
AHH2027Aluminium High Grade Futures (Mar 2027)
2027-03-172 767,25+0,24%+6,732 767,252 767,25
Silne kupno
AHJ2027Aluminium High Grade Futures (Apr 2027)
2027-04-212 770,75+0,24%+6,732 770,752 770,75
Silne kupno
AHK2027Aluminium High Grade Futures (May 2027)
2027-05-192 774,25+0,24%+6,732 774,252 774,25
Silne kupno
AHM2027Aluminium High Grade Futures (Jun 2027)
2027-06-162 777,75+0,24%+6,732 777,752 777,75
Silne kupno
AHN2027Aluminium High Grade Futures (Jul 2027)
2027-07-212 780,75+0,24%+6,732 780,752 780,75
Silne kupno
AHQ2027Aluminium High Grade Futures (Aug 2027)
2027-08-182 783,75+0,24%+6,732 783,752 783,75
Silne kupno
AHU2027Aluminium High Grade Futures (Sep 2027)
2027-09-152 786,00+0,24%+6,732 786,002 786,00
Silne kupno
AHV2027Aluminium High Grade Futures (Oct 2027)
2027-10-202 788,00+0,23%+6,482 788,002 788,00
Silne kupno
AHX2027Aluminium High Grade Futures (Nov 2027)
2027-11-172 790,00+0,22%+6,232 790,002 790,00
Silne kupno
AHZ2027Aluminium High Grade Futures (Dec 2027)
2027-12-152 792,00+0,21%+5,982 792,002 792,00
Silne kupno
AHF2028Aluminium High Grade Futures (Jan 2028)
2028-01-192 794,00+0,21%+5,732 794,002 794,00
Silne kupno
AHG2028Aluminium High Grade Futures (Feb 2028)
2028-02-162 796,00+0,20%+5,482 796,002 796,00
Silne kupno
AHH2028Aluminium High Grade Futures (Mar 2028)
2028-03-152 798,00+0,19%+5,232 798,002 798,00
Silne kupno
AHJ2028Aluminium High Grade Futures (Apr 2028)
2028-04-192 800,00+0,18%+4,982 800,002 800,00
Silne kupno
AHK2028Aluminium High Grade Futures (May 2028)
2028-05-172 802,00+0,17%+4,732 802,002 802,00
Silne kupno
AHM2028Aluminium High Grade Futures (Jun 2028)
2028-06-212 804,00+0,16%+4,482 804,002 804,00
Silne kupno
AHN2028Aluminium High Grade Futures (Jul 2028)
2028-07-192 806,00+0,15%+4,232 806,002 806,00
Silne kupno
AHQ2028Aluminium High Grade Futures (Aug 2028)
2028-08-162 808,00+0,14%+3,982 808,002 808,00
Silne kupno
AHU2028Aluminium High Grade Futures (Sep 2028)
2028-09-202 810,25+0,14%+3,982 810,252 810,25
Silne kupno
AHV2028Aluminium High Grade Futures (Oct 2028)
2028-10-182 812,50+0,14%+3,982 812,502 812,50
Silne kupno
AHX2028Aluminium High Grade Futures (Nov 2028)
2028-11-152 814,75+0,13%+3,732 814,752 814,75
Silne kupno
AHZ2028Aluminium High Grade Futures (Dec 2028)
2028-12-202 817,00+0,12%+3,482 817,002 817,00
Silne kupno
AHF2029Aluminium High Grade Futures (Jan 2029)
2029-01-172 819,75+0,11%+2,982 819,752 819,75
Silne kupno
AHG2029Aluminium High Grade Futures (Feb 2029)
2029-02-212 822,50+0,09%+2,482 822,502 822,50
Silne kupno
AHH2029Aluminium High Grade Futures (Mar 2029)
2029-03-212 825,25+0,07%+1,982 825,252 825,25
Silne kupno
AHJ2029Aluminium High Grade Futures (Apr 2029)
2029-04-182 828,00+0,05%+1,482 828,002 828,00
Silne kupno
AHK2029Aluminium High Grade Futures (May 2029)
2029-05-162 830,75+0,04%+1,232 830,752 830,75
Silne kupno
AHM2029Aluminium High Grade Futures (Jun 2029)
2029-06-202 833,50+0,03%+0,982 833,502 833,50
Silne kupno
AHN2029Aluminium High Grade Futures (Jul 2029)
2029-07-182 836,25+0,03%+0,732 836,252 836,25
Silne kupno
AHQ2029Aluminium High Grade Futures (Aug 2029)
2029-08-152 839,00+0,02%+0,482 839,002 839,00
Silne kupno
AHU2029Aluminium High Grade Futures (Sep 2029)
2029-09-192 841,50−0,00%−0,022 841,502 841,50
Kupno
AHV2029Aluminium High Grade Futures (Oct 2029)
2029-10-172 844,00−0,02%−0,522 844,002 844,00
Kupno
AHX2029Aluminium High Grade Futures (Nov 2029)
2029-11-212 846,50−0,04%−1,022 846,502 846,50
Kupno
AHZ2029Aluminium High Grade Futures (Dec 2029)
2029-12-192 849,00−0,05%−1,522 849,002 849,00
Kupno
AHF2030Aluminium High Grade Futures (Jan 2030)
2030-01-162 851,00−0,05%−1,522 851,002 851,00
Kupno
AHG2030Aluminium High Grade Futures (Feb 2030)
2030-02-202 853,00−0,05%−1,522 853,002 853,00
Kupno
AHH2030Aluminium High Grade Futures (Mar 2030)
2030-03-202 855,00−0,05%−1,522 855,002 855,00
Kupno
AHJ2030Aluminium High Grade Futures (Apr 2030)
2030-04-172 857,00−0,05%−1,522 857,002 857,00
Kupno
AHK2030Aluminium High Grade Futures (May 2030)
2030-05-152 859,00−0,05%−1,522 859,002 859,00
Kupno
AHM2030Aluminium High Grade Futures (Jun 2030)
2030-06-192 861,00−0,05%−1,522 861,002 861,00
Kupno
AHN2030Aluminium High Grade Futures (Jul 2030)
2030-07-172 863,00−0,05%−1,522 863,002 863,00
Kupno
AHQ2030Aluminium High Grade Futures (Aug 2030)
2030-08-212 865,00−0,05%−1,522 865,002 865,00
Kupno
AHU2030Aluminium High Grade Futures (Sep 2030)
2030-09-182 867,00−0,05%−1,522 867,002 867,00
Kupno
AHV2030Aluminium High Grade Futures (Oct 2030)
2030-10-162 869,00−0,05%−1,522 869,002 869,00
Kupno
AHX2030Aluminium High Grade Futures (Nov 2030)
2030-11-202 870,50−0,05%−1,522 870,502 870,50
Kupno
AHZ2030Aluminium High Grade Futures (Dec 2030)
2030-12-182 872,00−0,05%−1,522 872,002 872,00
Kupno
AHF2031Aluminium High Grade Futures (Jan 2031)
2031-01-152 872,00−0,05%−1,522 872,002 872,00
Kupno
AHG2031Aluminium High Grade Futures (Feb 2031)
2031-02-192 872,00−0,05%−1,522 872,002 872,00
Kupno
AHH2031Aluminium High Grade Futures (Mar 2031)
2031-03-192 872,00−0,05%−1,522 872,002 872,00
Kupno
AHJ2031Aluminium High Grade Futures (Apr 2031)
2031-04-162 872,00−0,05%−1,522 872,002 872,00
Kupno
AHK2031Aluminium High Grade Futures (May 2031)
2031-05-212 872,00−0,05%−1,522 872,002 872,00
Kupno
AHM2031Aluminium High Grade Futures (Jun 2031)
2031-06-182 872,00−0,05%−1,522 872,002 872,00
Kupno
AHN2031Aluminium High Grade Futures (Jul 2031)
2031-07-162 872,00−0,05%−1,522 872,002 872,00
Kupno
AHQ2031Aluminium High Grade Futures (Aug 2031)
2031-08-202 872,00−0,05%−1,522 872,002 872,00
Kupno
AHU2031Aluminium High Grade Futures (Sep 2031)
2031-09-172 872,00−0,05%−1,522 872,002 872,00
Kupno
AHV2031Aluminium High Grade Futures (Oct 2031)
2031-10-152 872,00−0,05%−1,522 872,002 872,00
Kupno
AHX2031Aluminium High Grade Futures (Nov 2031)
2031-11-192 872,00−0,05%−1,522 872,002 872,00
Kupno
AHZ2031Aluminium High Grade Futures (Dec 2031)
2031-12-172 872,00−0,05%−1,522 872,002 872,00
Kupno
AHF2032Aluminium High Grade Futures (Jan 2032)
2032-01-212 873,00−0,05%−1,522 873,002 873,00
Kupno
AHG2032Aluminium High Grade Futures (Feb 2032)
2032-02-182 874,00−0,05%−1,522 874,002 874,00
Kupno
AHH2032Aluminium High Grade Futures (Mar 2032)
2032-03-172 875,00−0,05%−1,522 875,002 875,00
Kupno
AHJ2032Aluminium High Grade Futures (Apr 2032)
2032-04-212 876,00−0,05%−1,522 876,002 876,00
Kupno
AHK2032Aluminium High Grade Futures (May 2032)
2032-05-192 877,00−0,05%−1,522 877,002 877,00
Kupno
AHM2032Aluminium High Grade Futures (Jun 2032)
2032-06-162 878,00−0,05%−1,522 878,002 878,00
Kupno
AHN2032Aluminium High Grade Futures (Jul 2032)
2032-07-212 879,00−0,05%−1,522 879,002 879,00
Kupno
AHQ2032Aluminium High Grade Futures (Aug 2032)
2032-08-182 880,00−0,05%−1,522 880,002 880,00
Kupno
AHU2032Aluminium High Grade Futures (Sep 2032)
2032-09-152 881,00−0,05%−1,522 881,002 881,00
Kupno
AHV2032Aluminium High Grade Futures (Oct 2032)
2032-10-202 882,50−0,05%−1,522 882,502 882,50
Kupno
AHX2032Aluminium High Grade Futures (Nov 2032)
2032-11-172 884,50−0,05%−1,522 884,502 884,50
Kupno
AHZ2032Aluminium High Grade Futures (Dec 2032)
2032-12-152 886,50−0,05%−1,522 886,502 886,50
Kupno
AHF2033Aluminium High Grade Futures (Jan 2033)
2033-01-192 890,50−0,05%−1,522 890,502 890,50
Kupno
AHG2033Aluminium High Grade Futures (Feb 2033)
2033-02-162 894,50−0,05%−1,522 894,502 894,50
Kupno
AHH2033Aluminium High Grade Futures (Mar 2033)
2033-03-162 898,50−0,05%−1,522 898,502 898,50
Kupno
AHJ2033Aluminium High Grade Futures (Apr 2033)
2033-04-202 902,50−0,05%−1,522 902,502 902,50
Kupno
AHK2033Aluminium High Grade Futures (May 2033)
2033-05-182 906,50−0,05%−1,522 906,502 906,50
Kupno
AHM2033Aluminium High Grade Futures (Jun 2033)
2033-06-152 910,50−0,05%−1,522 910,502 910,50
Kupno
AHN2033Aluminium High Grade Futures (Jul 2033)
2033-07-202 914,50−0,05%−1,522 914,502 914,50
Kupno
AHQ2033Aluminium High Grade Futures (Aug 2033)
2033-08-172 918,50−0,05%−1,522 918,502 918,50
Kupno
AHU2033Aluminium High Grade Futures (Sep 2033)
2033-09-212 922,50−0,05%−1,522 922,502 922,50
Kupno
AHV2033Aluminium High Grade Futures (Oct 2033)
2033-10-192 926,50−0,05%−1,522 926,502 926,50
Kupno
AHX2033Aluminium High Grade Futures (Nov 2033)
2033-11-162 930,50−0,05%−1,522 930,502 930,50
Kupno
AHZ2033Aluminium High Grade Futures (Dec 2033)
2033-12-212 934,50−0,05%−1,522 934,502 934,50
Kupno
AHF2034Aluminium High Grade Futures (Jan 2034)
2034-01-182 938,50−0,05%−1,522 938,502 938,50
Kupno