Rozpocznij
Aluminium High Grade Futures (Feb 2028)Aluminium High Grade Futures (Feb 2028)Aluminium High Grade Futures (Feb 2028)

Aluminium High Grade Futures (Feb 2028)

Brak transakcji
Zobacz na Superwykresach
Przegląd Pomysły Dyskusje Dane techniczne Krzywa prognostyczna Sezonowość
Kontrakty

Aluminium High Grade Futures (Feb 2028) Kontrakty

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
AHU2025Aluminium High Grade Futures (Sep 2025)
2025-09-172 623,15+0,33%+8,722 623,152 606,00
Silne kupno
AHV2025Aluminium High Grade Futures (Oct 2025)
2025-10-152 613,00−0,21%−5,542 613,002 609,50
Kupno
AHX2025Aluminium High Grade Futures (Nov 2025)
2025-11-192 619,50−0,01%−0,172 619,502 619,50
Silne kupno
AHZ2025Aluminium High Grade Futures (Dec 2025)
2025-12-172 615,50−0,19%−4,982 615,502 615,50
Kupno
AHF2026Aluminium High Grade Futures (Jan 2026)
2026-01-212 624,73+0,31%+7,992 624,732 612,50
Silne kupno
AHG2026Aluminium High Grade Futures (Feb 2026)
2026-02-182 629,23+0,30%+7,742 629,232 629,23
Silne kupno
AHH2026Aluminium High Grade Futures (Mar 2026)
2026-03-182 633,98+0,35%+9,242 633,982 633,98
Silne kupno
AHJ2026Aluminium High Grade Futures (Apr 2026)
2026-04-152 637,73+0,34%+8,992 637,732 637,73
Silne kupno
AHK2026Aluminium High Grade Futures (May 2026)
2026-05-202 642,23+0,34%+8,992 642,232 642,23
Silne kupno
AHM2026Aluminium High Grade Futures (Jun 2026)
2026-06-172 646,23+0,36%+9,492 646,232 646,23
Silne kupno
AHN2026Aluminium High Grade Futures (Jul 2026)
2026-07-152 650,73+0,38%+9,992 650,732 650,73
Silne kupno
AHQ2026Aluminium High Grade Futures (Aug 2026)
2026-08-192 655,48+0,38%+9,992 655,482 655,48
Silne kupno
AHU2026Aluminium High Grade Futures (Sep 2026)
2026-09-162 660,73+0,36%+9,492 660,732 660,73
Silne kupno
AHV2026Aluminium High Grade Futures (Oct 2026)
2026-10-212 664,48+0,38%+9,992 664,482 664,48
Silne kupno
AHX2026Aluminium High Grade Futures (Nov 2026)
2026-11-182 667,48+0,39%+10,492 667,482 667,48
Silne kupno
AHZ2026Aluminium High Grade Futures (Dec 2026)
2026-12-162 670,48+0,41%+10,992 670,482 670,48
Silne kupno
AHF2027Aluminium High Grade Futures (Jan 2027)
2027-01-202 673,98+0,41%+10,992 673,982 673,98
Silne kupno
AHG2027Aluminium High Grade Futures (Feb 2027)
2027-02-172 677,48+0,41%+10,992 677,482 677,48
Silne kupno
AHH2027Aluminium High Grade Futures (Mar 2027)
2027-03-172 680,98+0,41%+10,992 680,982 680,98
Silne kupno
AHJ2027Aluminium High Grade Futures (Apr 2027)
2027-04-212 684,48+0,41%+10,992 684,482 684,48
Silne kupno
AHK2027Aluminium High Grade Futures (May 2027)
2027-05-192 687,98+0,41%+10,992 687,982 687,98
Silne kupno
AHM2027Aluminium High Grade Futures (Jun 2027)
2027-06-162 691,48+0,41%+10,992 691,482 691,48
Silne kupno
AHN2027Aluminium High Grade Futures (Jul 2027)
2027-07-212 694,98+0,41%+10,992 694,982 694,98
Silne kupno
AHQ2027Aluminium High Grade Futures (Aug 2027)
2027-08-182 698,48+0,41%+10,992 698,482 698,48
Silne kupno
AHU2027Aluminium High Grade Futures (Sep 2027)
2027-09-152 701,48+0,41%+10,992 701,482 701,48
Silne kupno
AHV2027Aluminium High Grade Futures (Oct 2027)
2027-10-202 704,48+0,41%+10,992 704,482 704,48
Silne kupno
AHX2027Aluminium High Grade Futures (Nov 2027)
2027-11-172 707,48+0,41%+10,992 707,482 707,48
Silne kupno
AHZ2027Aluminium High Grade Futures (Dec 2027)
2027-12-152 710,48+0,41%+10,992 710,482 710,48
Silne kupno
AHF2028Aluminium High Grade Futures (Jan 2028)
2028-01-192 713,48+0,43%+11,492 713,482 713,48
Silne kupno
AHG2028Aluminium High Grade Futures (Feb 2028)
2028-02-162 716,48+0,44%+11,992 716,482 716,48
Silne kupno
AHH2028Aluminium High Grade Futures (Mar 2028)
2028-03-152 719,48+0,46%+12,492 719,482 719,48
Silne kupno
AHJ2028Aluminium High Grade Futures (Apr 2028)
2028-04-192 722,48+0,48%+12,992 722,482 722,48
Silne kupno
AHK2028Aluminium High Grade Futures (May 2028)
2028-05-172 725,48+0,50%+13,492 725,482 725,48
Silne kupno
AHM2028Aluminium High Grade Futures (Jun 2028)
2028-06-212 728,48+0,52%+13,992 728,482 728,48
Silne kupno
AHN2028Aluminium High Grade Futures (Jul 2028)
2028-07-192 731,48+0,53%+14,492 731,482 731,48
Silne kupno
AHQ2028Aluminium High Grade Futures (Aug 2028)
2028-08-162 734,48+0,55%+14,992 734,482 734,48
Silne kupno
AHU2028Aluminium High Grade Futures (Sep 2028)
2028-09-202 737,48+0,57%+15,492 737,482 737,48
Silne kupno
AHV2028Aluminium High Grade Futures (Oct 2028)
2028-10-182 739,98+0,57%+15,492 739,982 739,98
Silne kupno
AHX2028Aluminium High Grade Futures (Nov 2028)
2028-11-152 742,48+0,57%+15,492 742,482 742,48
Silne kupno
AHZ2028Aluminium High Grade Futures (Dec 2028)
2028-12-202 744,98+0,57%+15,492 744,982 744,98
Silne kupno
AHF2029Aluminium High Grade Futures (Jan 2029)
2029-01-172 747,23+0,57%+15,492 747,232 747,23
Silne kupno
AHG2029Aluminium High Grade Futures (Feb 2029)
2029-02-212 749,48+0,57%+15,492 749,482 749,48
Silne kupno
AHH2029Aluminium High Grade Futures (Mar 2029)
2029-03-212 751,73+0,57%+15,492 751,732 751,73
Silne kupno
AHJ2029Aluminium High Grade Futures (Apr 2029)
2029-04-182 753,98+0,57%+15,492 753,982 753,98
Silne kupno
AHK2029Aluminium High Grade Futures (May 2029)
2029-05-162 756,23+0,57%+15,492 756,232 756,23
Silne kupno
AHM2029Aluminium High Grade Futures (Jun 2029)
2029-06-202 758,48+0,56%+15,492 758,482 758,48
Silne kupno
AHN2029Aluminium High Grade Futures (Jul 2029)
2029-07-182 760,73+0,56%+15,492 760,732 760,73
Silne kupno
AHQ2029Aluminium High Grade Futures (Aug 2029)
2029-08-152 762,98+0,56%+15,492 762,982 762,98
Silne kupno
AHU2029Aluminium High Grade Futures (Sep 2029)
2029-09-192 765,23+0,56%+15,492 765,232 765,23
Silne kupno
AHV2029Aluminium High Grade Futures (Oct 2029)
2029-10-172 767,48+0,56%+15,492 767,482 767,48
Silne kupno
AHX2029Aluminium High Grade Futures (Nov 2029)
2029-11-212 769,73+0,56%+15,492 769,732 769,73
Silne kupno
AHZ2029Aluminium High Grade Futures (Dec 2029)
2029-12-192 771,98+0,56%+15,492 771,982 771,98
Silne kupno
AHF2030Aluminium High Grade Futures (Jan 2030)
2030-01-162 773,98+0,56%+15,492 773,982 773,98
Silne kupno
AHG2030Aluminium High Grade Futures (Feb 2030)
2030-02-202 775,98+0,56%+15,492 775,982 775,98
Silne kupno
AHH2030Aluminium High Grade Futures (Mar 2030)
2030-03-202 777,98+0,56%+15,492 777,982 777,98
Silne kupno
AHJ2030Aluminium High Grade Futures (Apr 2030)
2030-04-172 779,98+0,56%+15,492 779,982 779,98
Silne kupno
AHK2030Aluminium High Grade Futures (May 2030)
2030-05-152 781,48+0,56%+15,492 781,482 781,48
Silne kupno
AHM2030Aluminium High Grade Futures (Jun 2030)
2030-06-192 782,98+0,56%+15,492 782,982 782,98
Silne kupno
AHN2030Aluminium High Grade Futures (Jul 2030)
2030-07-172 784,48+0,56%+15,492 784,482 784,48
Silne kupno
AHQ2030Aluminium High Grade Futures (Aug 2030)
2030-08-212 785,98+0,56%+15,492 785,982 785,98
Silne kupno
AHU2030Aluminium High Grade Futures (Sep 2030)
2030-09-182 787,48+0,56%+15,492 787,482 787,48
Silne kupno
AHV2030Aluminium High Grade Futures (Oct 2030)
2030-10-162 788,98+0,56%+15,492 788,982 788,98
Silne kupno
AHX2030Aluminium High Grade Futures (Nov 2030)
2030-11-202 790,48+0,56%+15,492 790,482 790,48
Silne kupno
AHZ2030Aluminium High Grade Futures (Dec 2030)
2030-12-182 791,98+0,56%+15,492 791,982 791,98
Silne kupno
AHF2031Aluminium High Grade Futures (Jan 2031)
2031-01-152 791,98+0,56%+15,492 791,982 791,98
Silne kupno
AHG2031Aluminium High Grade Futures (Feb 2031)
2031-02-192 791,98+0,56%+15,492 791,982 791,98
Silne kupno
AHH2031Aluminium High Grade Futures (Mar 2031)
2031-03-192 791,98+0,56%+15,492 791,982 791,98
Silne kupno
AHJ2031Aluminium High Grade Futures (Apr 2031)
2031-04-162 791,98+0,56%+15,492 791,982 791,98
Silne kupno
AHK2031Aluminium High Grade Futures (May 2031)
2031-05-212 791,98+0,56%+15,492 791,982 791,98
Silne kupno
AHM2031Aluminium High Grade Futures (Jun 2031)
2031-06-182 791,98+0,56%+15,492 791,982 791,98
Silne kupno
AHN2031Aluminium High Grade Futures (Jul 2031)
2031-07-162 791,98+0,56%+15,492 791,982 791,98
Silne kupno
AHQ2031Aluminium High Grade Futures (Aug 2031)
2031-08-202 791,98+0,56%+15,492 791,982 791,98
Silne kupno
AHU2031Aluminium High Grade Futures (Sep 2031)
2031-09-172 791,98+0,56%+15,492 791,982 791,98
Silne kupno
AHV2031Aluminium High Grade Futures (Oct 2031)
2031-10-152 791,98+0,56%+15,492 791,982 791,98
Silne kupno
AHX2031Aluminium High Grade Futures (Nov 2031)
2031-11-192 791,98+0,56%+15,492 791,982 791,98
Silne kupno
AHZ2031Aluminium High Grade Futures (Dec 2031)
2031-12-172 791,98+0,56%+15,492 791,982 791,98
Silne kupno
AHF2032Aluminium High Grade Futures (Jan 2032)
2032-01-212 792,98+0,56%+15,492 792,982 792,98
Silne kupno
AHG2032Aluminium High Grade Futures (Feb 2032)
2032-02-182 793,98+0,56%+15,492 793,982 793,98
Silne kupno
AHH2032Aluminium High Grade Futures (Mar 2032)
2032-03-172 794,98+0,56%+15,492 794,982 794,98
Silne kupno
AHJ2032Aluminium High Grade Futures (Apr 2032)
2032-04-212 795,98+0,56%+15,492 795,982 795,98
Silne kupno
AHK2032Aluminium High Grade Futures (May 2032)
2032-05-192 796,98+0,56%+15,492 796,982 796,98
Silne kupno
AHM2032Aluminium High Grade Futures (Jun 2032)
2032-06-162 797,98+0,56%+15,492 797,982 797,98
Silne kupno
AHN2032Aluminium High Grade Futures (Jul 2032)
2032-07-212 798,98+0,56%+15,492 798,982 798,98
Silne kupno
AHQ2032Aluminium High Grade Futures (Aug 2032)
2032-08-182 799,98+0,56%+15,492 799,982 799,98
Silne kupno
AHU2032Aluminium High Grade Futures (Sep 2032)
2032-09-152 800,98+0,56%+15,492 800,982 800,98
Silne kupno
AHV2032Aluminium High Grade Futures (Oct 2032)
2032-10-202 802,48+0,56%+15,492 802,482 802,48
Silne kupno
AHX2032Aluminium High Grade Futures (Nov 2032)
2032-11-172 804,48+0,56%+15,492 804,482 804,48
Silne kupno
AHZ2032Aluminium High Grade Futures (Dec 2032)
2032-12-152 806,48+0,56%+15,492 806,482 806,48
Silne kupno
AHF2033Aluminium High Grade Futures (Jan 2033)
2033-01-192 810,48+0,55%+15,492 810,482 810,48
Silne kupno
AHG2033Aluminium High Grade Futures (Feb 2033)
2033-02-162 814,48+0,55%+15,492 814,482 814,48
Silne kupno
AHH2033Aluminium High Grade Futures (Mar 2033)
2033-03-162 818,48+0,55%+15,492 818,482 818,48
Silne kupno
AHJ2033Aluminium High Grade Futures (Apr 2033)
2033-04-202 822,48+0,55%+15,492 822,482 822,48
Silne kupno
AHK2033Aluminium High Grade Futures (May 2033)
2033-05-182 826,48+0,55%+15,492 826,482 826,48
Silne kupno
AHM2033Aluminium High Grade Futures (Jun 2033)
2033-06-152 830,48+0,55%+15,492 830,482 830,48
Silne kupno
AHN2033Aluminium High Grade Futures (Jul 2033)
2033-07-202 834,48+0,55%+15,492 834,482 834,48
Silne kupno
AHQ2033Aluminium High Grade Futures (Aug 2033)
2033-08-172 838,48+0,55%+15,492 838,482 838,48
Silne kupno
AHU2033Aluminium High Grade Futures (Sep 2033)
2033-09-212 842,48+0,55%+15,492 842,482 842,48
Silne kupno
AHV2033Aluminium High Grade Futures (Oct 2033)
2033-10-192 846,48+0,55%+15,492 846,482 846,48
Silne kupno
AHX2033Aluminium High Grade Futures (Nov 2033)
2033-11-162 850,48+0,55%+15,492 850,482 850,48
Silne kupno
AHZ2033Aluminium High Grade Futures (Dec 2033)
2033-12-212 854,48+0,55%+15,492 854,482 854,48
Silne kupno