Rozpocznij
Aluminium High Grade Futures (Feb 2027)Aluminium High Grade Futures (Feb 2027)Aluminium High Grade Futures (Feb 2027)

Aluminium High Grade Futures (Feb 2027)

Brak transakcji
Zobacz na Superwykresach
Przegląd Pomysły Dyskusje Dane techniczne Krzywa prognostyczna Sezonowość
Kontrakty

Aluminium High Grade Futures (Feb 2027) Kontrakty

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
AHU2025Aluminium High Grade Futures (Sep 2025)
2025-09-172 619,27+0,72%+18,612 621,502 610,00
Kupno
AHV2025Aluminium High Grade Futures (Oct 2025)
2025-10-152 615,70+0,64%+16,722 615,702 607,00
Kupno
AHX2025Aluminium High Grade Futures (Nov 2025)
2025-11-192 617,31+0,64%+16,602 623,002 606,50
Kupno
AHZ2025Aluminium High Grade Futures (Dec 2025)
2025-12-172 618,84+0,65%+16,802 624,002 610,50
Kupno
AHF2026Aluminium High Grade Futures (Jan 2026)
2026-01-212 622,27+0,60%+15,732 622,272 622,27
Kupno
AHG2026Aluminium High Grade Futures (Feb 2026)
2026-02-182 627,09+0,60%+15,552 627,092 627,09
Kupno
AHH2026Aluminium High Grade Futures (Mar 2026)
2026-03-182 631,84+0,58%+15,302 631,842 631,84
Kupno
AHJ2026Aluminium High Grade Futures (Apr 2026)
2026-04-152 634,59+0,51%+13,302 634,592 634,59
Kupno
AHK2026Aluminium High Grade Futures (May 2026)
2026-05-202 638,84+0,50%+13,002 638,842 638,84
Kupno
AHM2026Aluminium High Grade Futures (Jun 2026)
2026-06-172 642,99+0,49%+12,952 642,992 642,99
Kupno
AHN2026Aluminium High Grade Futures (Jul 2026)
2026-07-152 646,49+0,49%+12,952 646,492 646,49
Kupno
AHQ2026Aluminium High Grade Futures (Aug 2026)
2026-08-192 651,24+0,49%+12,952 651,242 651,24
Kupno
AHU2026Aluminium High Grade Futures (Sep 2026)
2026-09-162 655,99+0,48%+12,702 655,992 655,99
Kupno
AHV2026Aluminium High Grade Futures (Oct 2026)
2026-10-212 659,74+0,51%+13,452 659,742 659,74
Kupno
AHX2026Aluminium High Grade Futures (Nov 2026)
2026-11-182 663,34+0,53%+14,052 663,342 663,34
Kupno
AHZ2026Aluminium High Grade Futures (Dec 2026)
2026-12-162 666,84+0,56%+14,802 666,842 666,84
Kupno
AHF2027Aluminium High Grade Futures (Jan 2027)
2027-01-202 669,84+0,53%+14,052 669,842 669,84
Kupno
AHG2027Aluminium High Grade Futures (Feb 2027)
2027-02-172 672,84+0,50%+13,302 672,842 672,84
Kupno
AHH2027Aluminium High Grade Futures (Mar 2027)
2027-03-172 675,84+0,47%+12,552 675,842 675,84
Kupno
AHJ2027Aluminium High Grade Futures (Apr 2027)
2027-04-212 678,84+0,44%+11,802 678,842 678,84
Kupno
AHK2027Aluminium High Grade Futures (May 2027)
2027-05-192 681,84+0,42%+11,302 681,842 681,84
Kupno
AHM2027Aluminium High Grade Futures (Jun 2027)
2027-06-162 684,84+0,40%+10,802 684,842 684,84
Kupno
AHN2027Aluminium High Grade Futures (Jul 2027)
2027-07-212 687,84+0,38%+10,302 687,842 687,84
Kupno
AHQ2027Aluminium High Grade Futures (Aug 2027)
2027-08-182 690,84+0,37%+9,802 690,842 690,84
Kupno
AHU2027Aluminium High Grade Futures (Sep 2027)
2027-09-152 693,59+0,34%+9,052 693,592 693,59
Kupno
AHV2027Aluminium High Grade Futures (Oct 2027)
2027-10-202 696,34+0,31%+8,302 696,342 696,34
Kupno
AHX2027Aluminium High Grade Futures (Nov 2027)
2027-11-172 699,09+0,28%+7,552 699,092 699,09
Kupno
AHZ2027Aluminium High Grade Futures (Dec 2027)
2027-12-152 701,84+0,25%+6,802 701,842 701,84
Kupno
AHF2028Aluminium High Grade Futures (Jan 2028)
2028-01-192 705,09+0,25%+6,802 705,092 705,09
Kupno
AHG2028Aluminium High Grade Futures (Feb 2028)
2028-02-162 708,34+0,25%+6,802 708,342 708,34
Kupno
AHH2028Aluminium High Grade Futures (Mar 2028)
2028-03-152 711,59+0,25%+6,802 711,592 711,59
Kupno
AHJ2028Aluminium High Grade Futures (Apr 2028)
2028-04-192 714,84+0,25%+6,802 714,842 714,84
Kupno
AHK2028Aluminium High Grade Futures (May 2028)
2028-05-172 717,84+0,25%+6,802 717,842 717,84
Kupno
AHM2028Aluminium High Grade Futures (Jun 2028)
2028-06-212 720,84+0,25%+6,802 720,842 720,84
Kupno
AHN2028Aluminium High Grade Futures (Jul 2028)
2028-07-192 723,84+0,25%+6,802 723,842 723,84
Kupno
AHQ2028Aluminium High Grade Futures (Aug 2028)
2028-08-162 726,84+0,25%+6,802 726,842 726,84
Kupno
AHU2028Aluminium High Grade Futures (Sep 2028)
2028-09-202 729,84+0,25%+6,802 729,842 729,84
Kupno
AHV2028Aluminium High Grade Futures (Oct 2028)
2028-10-182 732,84+0,25%+6,802 732,842 732,84
Kupno
AHX2028Aluminium High Grade Futures (Nov 2028)
2028-11-152 735,84+0,25%+6,802 735,842 735,84
Kupno
AHZ2028Aluminium High Grade Futures (Dec 2028)
2028-12-202 738,84+0,25%+6,802 738,842 738,84
Kupno
AHF2029Aluminium High Grade Futures (Jan 2029)
2029-01-172 741,09+0,25%+6,802 741,092 741,09
Kupno
AHG2029Aluminium High Grade Futures (Feb 2029)
2029-02-212 743,34+0,25%+6,802 743,342 743,34
Kupno
AHH2029Aluminium High Grade Futures (Mar 2029)
2029-03-212 745,59+0,25%+6,802 745,592 745,59
Kupno
AHJ2029Aluminium High Grade Futures (Apr 2029)
2029-04-182 747,84+0,25%+6,802 747,842 747,84
Kupno
AHK2029Aluminium High Grade Futures (May 2029)
2029-05-162 750,09+0,25%+6,802 750,092 750,09
Kupno
AHM2029Aluminium High Grade Futures (Jun 2029)
2029-06-202 752,34+0,25%+6,802 752,342 752,34
Kupno
AHN2029Aluminium High Grade Futures (Jul 2029)
2029-07-182 754,59+0,25%+6,802 754,592 754,59
Kupno
AHQ2029Aluminium High Grade Futures (Aug 2029)
2029-08-152 756,84+0,25%+6,802 756,842 756,84
Kupno
AHU2029Aluminium High Grade Futures (Sep 2029)
2029-09-192 759,09+0,25%+6,802 759,092 759,09
Kupno
AHV2029Aluminium High Grade Futures (Oct 2029)
2029-10-172 761,34+0,25%+6,802 761,342 761,34
Kupno
AHX2029Aluminium High Grade Futures (Nov 2029)
2029-11-212 763,59+0,25%+6,802 763,592 763,59
Kupno
AHZ2029Aluminium High Grade Futures (Dec 2029)
2029-12-192 765,84+0,25%+6,802 765,842 765,84
Kupno
AHF2030Aluminium High Grade Futures (Jan 2030)
2030-01-162 767,84+0,25%+6,802 767,842 767,84
Kupno
AHG2030Aluminium High Grade Futures (Feb 2030)
2030-02-202 769,84+0,25%+6,802 769,842 769,84
Kupno
AHH2030Aluminium High Grade Futures (Mar 2030)
2030-03-202 771,84+0,25%+6,802 771,842 771,84
Kupno
AHJ2030Aluminium High Grade Futures (Apr 2030)
2030-04-172 773,84+0,25%+6,802 773,842 773,84
Kupno
AHK2030Aluminium High Grade Futures (May 2030)
2030-05-152 775,34+0,25%+6,802 775,342 775,34
Kupno
AHM2030Aluminium High Grade Futures (Jun 2030)
2030-06-192 776,84+0,25%+6,802 776,842 776,84
Kupno
AHN2030Aluminium High Grade Futures (Jul 2030)
2030-07-172 778,34+0,25%+6,802 778,342 778,34
Kupno
AHQ2030Aluminium High Grade Futures (Aug 2030)
2030-08-212 779,84+0,25%+6,802 779,842 779,84
Kupno
AHU2030Aluminium High Grade Futures (Sep 2030)
2030-09-182 781,34+0,25%+6,802 781,342 781,34
Kupno
AHV2030Aluminium High Grade Futures (Oct 2030)
2030-10-162 782,84+0,24%+6,802 782,842 782,84
Kupno
AHX2030Aluminium High Grade Futures (Nov 2030)
2030-11-202 784,34+0,24%+6,802 784,342 784,34
Kupno
AHZ2030Aluminium High Grade Futures (Dec 2030)
2030-12-182 785,84+0,24%+6,802 785,842 785,84
Kupno
AHF2031Aluminium High Grade Futures (Jan 2031)
2031-01-152 785,84+0,24%+6,802 785,842 785,84
Kupno
AHG2031Aluminium High Grade Futures (Feb 2031)
2031-02-192 785,84+0,24%+6,802 785,842 785,84
Kupno
AHH2031Aluminium High Grade Futures (Mar 2031)
2031-03-192 785,84+0,24%+6,802 785,842 785,84
Kupno
AHJ2031Aluminium High Grade Futures (Apr 2031)
2031-04-162 785,84+0,24%+6,802 785,842 785,84
Kupno
AHK2031Aluminium High Grade Futures (May 2031)
2031-05-212 785,84+0,24%+6,802 785,842 785,84
Kupno
AHM2031Aluminium High Grade Futures (Jun 2031)
2031-06-182 785,84+0,24%+6,802 785,842 785,84
Kupno
AHN2031Aluminium High Grade Futures (Jul 2031)
2031-07-162 785,84+0,24%+6,802 785,842 785,84
Kupno
AHQ2031Aluminium High Grade Futures (Aug 2031)
2031-08-202 785,84+0,24%+6,802 785,842 785,84
Kupno
AHU2031Aluminium High Grade Futures (Sep 2031)
2031-09-172 785,84+0,24%+6,802 785,842 785,84
Kupno
AHV2031Aluminium High Grade Futures (Oct 2031)
2031-10-152 785,84+0,24%+6,802 785,842 785,84
Kupno
AHX2031Aluminium High Grade Futures (Nov 2031)
2031-11-192 785,84+0,24%+6,802 785,842 785,84
Kupno
AHZ2031Aluminium High Grade Futures (Dec 2031)
2031-12-172 785,84+0,24%+6,802 785,842 785,84
Kupno
AHF2032Aluminium High Grade Futures (Jan 2032)
2032-01-212 786,84+0,24%+6,802 786,842 786,84
Kupno
AHG2032Aluminium High Grade Futures (Feb 2032)
2032-02-182 787,84+0,24%+6,802 787,842 787,84
Kupno
AHH2032Aluminium High Grade Futures (Mar 2032)
2032-03-172 788,84+0,24%+6,802 788,842 788,84
Kupno
AHJ2032Aluminium High Grade Futures (Apr 2032)
2032-04-212 789,84+0,24%+6,802 789,842 789,84
Kupno
AHK2032Aluminium High Grade Futures (May 2032)
2032-05-192 790,84+0,24%+6,802 790,842 790,84
Kupno
AHM2032Aluminium High Grade Futures (Jun 2032)
2032-06-162 791,84+0,24%+6,802 791,842 791,84
Kupno
AHN2032Aluminium High Grade Futures (Jul 2032)
2032-07-212 792,84+0,24%+6,802 792,842 792,84
Kupno
AHQ2032Aluminium High Grade Futures (Aug 2032)
2032-08-182 793,84+0,24%+6,802 793,842 793,84
Kupno
AHU2032Aluminium High Grade Futures (Sep 2032)
2032-09-152 794,84+0,24%+6,802 794,842 794,84
Kupno
AHV2032Aluminium High Grade Futures (Oct 2032)
2032-10-202 796,34+0,24%+6,802 796,342 796,34
Kupno
AHX2032Aluminium High Grade Futures (Nov 2032)
2032-11-172 798,34+0,24%+6,802 798,342 798,34
Kupno
AHZ2032Aluminium High Grade Futures (Dec 2032)
2032-12-152 800,34+0,24%+6,802 800,342 800,34
Kupno
AHF2033Aluminium High Grade Futures (Jan 2033)
2033-01-192 804,34+0,24%+6,802 804,342 804,34
Kupno
AHG2033Aluminium High Grade Futures (Feb 2033)
2033-02-162 808,34+0,24%+6,802 808,342 808,34
Kupno
AHH2033Aluminium High Grade Futures (Mar 2033)
2033-03-162 812,34+0,24%+6,802 812,342 812,34
Kupno
AHJ2033Aluminium High Grade Futures (Apr 2033)
2033-04-202 816,34+0,24%+6,802 816,342 816,34
Kupno
AHK2033Aluminium High Grade Futures (May 2033)
2033-05-182 820,34+0,24%+6,802 820,342 820,34
Kupno
AHM2033Aluminium High Grade Futures (Jun 2033)
2033-06-152 824,34+0,24%+6,802 824,342 824,34
Kupno
AHN2033Aluminium High Grade Futures (Jul 2033)
2033-07-202 828,34+0,24%+6,802 828,342 828,34
Kupno
AHQ2033Aluminium High Grade Futures (Aug 2033)
2033-08-172 832,34+0,24%+6,802 832,342 832,34
Kupno
AHU2033Aluminium High Grade Futures (Sep 2033)
2033-09-212 836,34+0,24%+6,802 836,342 836,34
Kupno
AHV2033Aluminium High Grade Futures (Oct 2033)
2033-10-192 840,34+0,24%+6,802 840,342 840,34
Kupno
AHX2033Aluminium High Grade Futures (Nov 2033)
2033-11-162 844,34+0,24%+6,802 844,342 844,34
Kupno
AHZ2033Aluminium High Grade Futures (Dec 2033)
2033-12-212 848,34+0,24%+6,802 848,342 848,34
Kupno