Aluminium High Grade Futures (Jun 2025) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 AHM2024Aluminium High Grade Futures (Jun 2024) | 2024-06-19 | 2479.01 | −1.47% | −36.90 | 2479.01 | 2478.00 | Sprzedaj |
| AHN2024Aluminium High Grade Futures (Jul 2024) | 2024-07-17 | 2499.41 | −1.55% | −39.44 | 2519.00 | 2497.00 | Sprzedaj |
| AHQ2024Aluminium High Grade Futures (Aug 2024) | 2024-08-21 | 2517.99 | −1.54% | −39.32 | 2535.00 | 2514.00 | Sprzedaj |
| AHU2024Aluminium High Grade Futures (Sep 2024) | 2024-09-18 | 2535.11 | −1.53% | −39.38 | 2585.50 | 2533.00 | Sprzedaj |
| AHV2024Aluminium High Grade Futures (Oct 2024) | 2024-10-16 | 2547.36 | −1.55% | −40.13 | 2547.36 | 2547.36 | Sprzedaj |
| AHX2024Aluminium High Grade Futures (Nov 2024) | 2024-11-20 | 2564.11 | −1.55% | −40.38 | 2564.11 | 2564.11 | Sprzedaj |
| AHZ2024Aluminium High Grade Futures (Dec 2024) | 2024-12-18 | 2575.11 | −1.54% | −40.38 | 2575.11 | 2575.11 | Sprzedaj |
| AHF2025Aluminium High Grade Futures (Jan 2025) | 2025-01-15 | 2585.36 | −1.55% | −40.63 | 2585.36 | 2585.36 | Sprzedaj |
| AHG2025Aluminium High Grade Futures (Feb 2025) | 2025-02-19 | 2596.86 | −1.54% | −40.63 | 2596.86 | 2596.86 | Sprzedaj |
| AHH2025Aluminium High Grade Futures (Mar 2025) | 2025-03-19 | 2606.86 | −1.53% | −40.63 | 2606.86 | 2606.86 | Sprzedaj |
| AHJ2025Aluminium High Grade Futures (Apr 2025) | 2025-04-16 | 2615.36 | −1.54% | −40.88 | 2615.36 | 2615.36 | Sprzedaj |
| AHK2025Aluminium High Grade Futures (May 2025) | 2025-05-21 | 2626.36 | −1.32% | −35.13 | 2626.36 | 2626.36 | Sprzedaj |
| AHM2025Aluminium High Grade Futures (Jun 2025) | 2025-06-18 | 2631.36 | −1.29% | −34.38 | 2631.36 | 2631.36 | Sprzedaj |
| AHN2025Aluminium High Grade Futures (Jul 2025) | 2025-07-16 | 2636.86 | −1.27% | −33.88 | 2636.86 | 2636.86 | Sprzedaj |
| AHQ2025Aluminium High Grade Futures (Aug 2025) | 2025-08-20 | 2642.36 | −1.26% | −33.63 | 2642.36 | 2642.36 | Sprzedaj |
| AHU2025Aluminium High Grade Futures (Sep 2025) | 2025-09-17 | 2643.36 | −1.29% | −34.63 | 2643.36 | 2643.36 | Sprzedaj |
| AHV2025Aluminium High Grade Futures (Oct 2025) | 2025-10-15 | 2647.36 | −1.22% | −32.63 | 2647.36 | 2647.36 | Sprzedaj |
| AHX2025Aluminium High Grade Futures (Nov 2025) | 2025-11-19 | 2652.36 | −1.16% | −31.13 | 2652.36 | 2652.36 | Sprzedaj |
| AHZ2025Aluminium High Grade Futures (Dec 2025) | 2025-12-17 | 2655.86 | −1.10% | −29.63 | 2655.86 | 2655.86 | Sprzedaj |
| AHF2026Aluminium High Grade Futures (Jan 2026) | 2026-01-21 | 2659.86 | −1.05% | −28.13 | 2659.86 | 2659.86 | Sprzedaj |
| AHG2026Aluminium High Grade Futures (Feb 2026) | 2026-02-18 | 2664.36 | −0.98% | −26.38 | 2664.36 | 2664.36 | Sprzedaj |
| AHH2026Aluminium High Grade Futures (Mar 2026) | 2026-03-18 | 2668.36 | −0.94% | −25.38 | 2668.36 | 2668.36 | Sprzedaj |
| AHJ2026Aluminium High Grade Futures (Apr 2026) | 2026-04-15 | 2673.36 | −0.92% | −24.88 | 2673.36 | 2673.36 | Sprzedaj |
| AHK2026Aluminium High Grade Futures (May 2026) | 2026-05-20 | 2679.86 | −0.90% | −24.38 | 2679.86 | 2679.86 | Sprzedaj |
| AHM2026Aluminium High Grade Futures (Jun 2026) | 2026-06-17 | 2684.86 | −0.88% | −23.88 | 2684.86 | 2684.86 | Sprzedaj |
| AHN2026Aluminium High Grade Futures (Jul 2026) | 2026-07-15 | 2687.86 | −0.81% | −21.88 | 2687.86 | 2687.86 | Sprzedaj |
| AHQ2026Aluminium High Grade Futures (Aug 2026) | 2026-08-19 | 2690.86 | −0.73% | −19.88 | 2690.86 | 2690.86 | Sprzedaj |
| AHU2026Aluminium High Grade Futures (Sep 2026) | 2026-09-16 | 2693.86 | −0.66% | −17.88 | 2693.86 | 2693.86 | Sprzedaj |
| AHV2026Aluminium High Grade Futures (Oct 2026) | 2026-10-21 | 2696.36 | −0.60% | −16.38 | 2696.36 | 2696.36 | Sprzedaj |
| AHX2026Aluminium High Grade Futures (Nov 2026) | 2026-11-18 | 2698.61 | −0.56% | −15.13 | 2698.61 | 2698.61 | Sprzedaj |
| AHZ2026Aluminium High Grade Futures (Dec 2026) | 2026-12-16 | 2700.86 | −0.51% | −13.88 | 2700.86 | 2700.86 | Sprzedaj |
| AHF2027Aluminium High Grade Futures (Jan 2027) | 2027-01-20 | 2703.61 | −0.49% | −13.38 | 2703.61 | 2703.61 | Sprzedaj |
| AHG2027Aluminium High Grade Futures (Feb 2027) | 2027-02-17 | 2706.36 | −0.47% | −12.88 | 2706.36 | 2706.36 | Sprzedaj |
| AHH2027Aluminium High Grade Futures (Mar 2027) | 2027-03-17 | 2709.11 | −0.45% | −12.38 | 2709.11 | 2709.11 | Sprzedaj |
| AHJ2027Aluminium High Grade Futures (Apr 2027) | 2027-04-21 | 2711.86 | −0.44% | −11.88 | 2711.86 | 2711.86 | Sprzedaj |
| AHK2027Aluminium High Grade Futures (May 2027) | 2027-05-19 | 2714.61 | −0.42% | −11.38 | 2714.61 | 2714.61 | Sprzedaj |
| AHM2027Aluminium High Grade Futures (Jun 2027) | 2027-06-16 | 2717.36 | −0.40% | −10.88 | 2717.36 | 2717.36 | Sprzedaj |
| AHN2027Aluminium High Grade Futures (Jul 2027) | 2027-07-21 | 2720.11 | −0.38% | −10.38 | 2720.11 | 2720.11 | Sprzedaj |
| AHQ2027Aluminium High Grade Futures (Aug 2027) | 2027-08-18 | 2722.86 | −0.36% | −9.88 | 2722.86 | 2722.86 | Sprzedaj |
| AHU2027Aluminium High Grade Futures (Sep 2027) | 2027-09-15 | 2725.61 | −0.34% | −9.38 | 2725.61 | 2725.61 | Sprzedaj |
| AHV2027Aluminium High Grade Futures (Oct 2027) | 2027-10-20 | 2728.36 | −0.32% | −8.88 | 2728.36 | 2728.36 | Sprzedaj |
| AHX2027Aluminium High Grade Futures (Nov 2027) | 2027-11-17 | 2731.11 | −0.31% | −8.38 | 2731.11 | 2731.11 | Sprzedaj |
| AHZ2027Aluminium High Grade Futures (Dec 2027) | 2027-12-15 | 2733.86 | −0.29% | −7.88 | 2733.86 | 2733.86 | Sprzedaj |
| AHF2028Aluminium High Grade Futures (Jan 2028) | 2028-01-19 | 2733.36 | −0.27% | −7.38 | 2733.36 | 2733.36 | Sprzedaj |
| AHG2028Aluminium High Grade Futures (Feb 2028) | 2028-02-16 | 2732.86 | −0.25% | −6.88 | 2732.86 | 2732.86 | Sprzedaj |
| AHH2028Aluminium High Grade Futures (Mar 2028) | 2028-03-15 | 2732.36 | −0.23% | −6.38 | 2732.36 | 2732.36 | Sprzedaj |
| AHJ2028Aluminium High Grade Futures (Apr 2028) | 2028-04-19 | 2731.86 | −0.21% | −5.88 | 2731.86 | 2731.86 | Sprzedaj |
| AHK2028Aluminium High Grade Futures (May 2028) | 2028-05-17 | 2731.36 | −0.20% | −5.38 | 2731.36 | 2731.36 | Sprzedaj |
| AHM2028Aluminium High Grade Futures (Jun 2028) | 2028-06-21 | 2730.86 | −0.18% | −4.88 | 2730.86 | 2730.86 | Neutralnie |
| AHN2028Aluminium High Grade Futures (Jul 2028) | 2028-07-19 | 2730.36 | −0.16% | −4.38 | 2730.36 | 2730.36 | Neutralnie |
| AHQ2028Aluminium High Grade Futures (Aug 2028) | 2028-08-16 | 2729.86 | −0.14% | −3.88 | 2729.86 | 2729.86 | Kup |
| AHU2028Aluminium High Grade Futures (Sep 2028) | 2028-09-20 | 2729.61 | −0.11% | −3.13 | 2729.61 | 2729.61 | Kup |
| AHV2028Aluminium High Grade Futures (Oct 2028) | 2028-10-18 | 2729.36 | −0.09% | −2.38 | 2729.36 | 2729.36 | Kup |
| AHX2028Aluminium High Grade Futures (Nov 2028) | 2028-11-15 | 2729.11 | −0.06% | −1.63 | 2729.11 | 2729.11 | Kup |
| AHZ2028Aluminium High Grade Futures (Dec 2028) | 2028-12-20 | 2728.86 | −0.03% | −0.88 | 2728.86 | 2728.86 | Kup |
| AHF2029Aluminium High Grade Futures (Jan 2029) | 2029-01-17 | 2729.36 | −0.03% | −0.88 | 2729.36 | 2729.36 | Kup |
| AHG2029Aluminium High Grade Futures (Feb 2029) | 2029-02-21 | 2729.86 | −0.03% | −0.88 | 2729.86 | 2729.86 | Kup |
| AHH2029Aluminium High Grade Futures (Mar 2029) | 2029-03-21 | 2730.36 | −0.03% | −0.88 | 2730.36 | 2730.36 | Kup |
| AHJ2029Aluminium High Grade Futures (Apr 2029) | 2029-04-18 | 2730.86 | −0.03% | −0.88 | 2730.86 | 2730.86 | Kup |
| AHK2029Aluminium High Grade Futures (May 2029) | 2029-05-16 | 2731.36 | −0.03% | −0.88 | 2731.36 | 2731.36 | Kup |
| AHM2029Aluminium High Grade Futures (Jun 2029) | 2029-06-20 | 2731.86 | −0.03% | −0.88 | 2731.86 | 2731.86 | Kup |
| AHN2029Aluminium High Grade Futures (Jul 2029) | 2029-07-18 | 2732.36 | −0.03% | −0.88 | 2732.36 | 2732.36 | Kup |
| AHQ2029Aluminium High Grade Futures (Aug 2029) | 2029-08-15 | 2732.86 | −0.03% | −0.88 | 2732.86 | 2732.86 | Kup |
| AHU2029Aluminium High Grade Futures (Sep 2029) | 2029-09-19 | 2733.11 | −0.03% | −0.88 | 2733.11 | 2733.11 | Kup |
| AHV2029Aluminium High Grade Futures (Oct 2029) | 2029-10-17 | 2733.36 | −0.03% | −0.88 | 2733.36 | 2733.36 | Kup |
| AHX2029Aluminium High Grade Futures (Nov 2029) | 2029-11-21 | 2733.61 | −0.03% | −0.88 | 2733.61 | 2733.61 | Kup |
| AHZ2029Aluminium High Grade Futures (Dec 2029) | 2029-12-19 | 2733.86 | −0.03% | −0.88 | 2733.86 | 2733.86 | Kup |
| AHF2030Aluminium High Grade Futures (Jan 2030) | 2030-01-16 | 2733.86 | −0.03% | −0.88 | 2733.86 | 2733.86 | Kup |
| AHG2030Aluminium High Grade Futures (Feb 2030) | 2030-02-20 | 2733.86 | −0.03% | −0.88 | 2733.86 | 2733.86 | Kup |
| AHH2030Aluminium High Grade Futures (Mar 2030) | 2030-03-20 | 2733.86 | −0.03% | −0.88 | 2733.86 | 2733.86 | Kup |
| AHJ2030Aluminium High Grade Futures (Apr 2030) | 2030-04-17 | 2733.86 | −0.03% | −0.88 | 2733.86 | 2733.86 | Kup |
| AHK2030Aluminium High Grade Futures (May 2030) | 2030-05-15 | 2733.86 | −0.03% | −0.88 | 2733.86 | 2733.86 | Kup |
| AHM2030Aluminium High Grade Futures (Jun 2030) | 2030-06-19 | 2733.86 | −0.03% | −0.88 | 2733.86 | 2733.86 | Kup |
| AHN2030Aluminium High Grade Futures (Jul 2030) | 2030-07-17 | 2733.86 | −0.03% | −0.88 | 2733.86 | 2733.86 | Kup |
| AHQ2030Aluminium High Grade Futures (Aug 2030) | 2030-08-21 | 2733.86 | −0.03% | −0.88 | 2733.86 | 2733.86 | Kup |
| AHU2030Aluminium High Grade Futures (Sep 2030) | 2030-09-18 | 2733.86 | −0.03% | −0.88 | 2733.86 | 2733.86 | Kup |
| AHV2030Aluminium High Grade Futures (Oct 2030) | 2030-10-16 | 2733.86 | −0.03% | −0.88 | 2733.86 | 2733.86 | Kup |
| AHX2030Aluminium High Grade Futures (Nov 2030) | 2030-11-20 | 2733.86 | −0.03% | −0.88 | 2733.86 | 2733.86 | Kup |
| AHZ2030Aluminium High Grade Futures (Dec 2030) | 2030-12-18 | 2733.86 | −0.03% | −0.88 | 2733.86 | 2733.86 | Kup |
| AHF2031Aluminium High Grade Futures (Jan 2031) | 2031-01-15 | 2733.86 | −0.03% | −0.88 | 2733.86 | 2733.86 | Kup |
| AHG2031Aluminium High Grade Futures (Feb 2031) | 2031-02-19 | 2733.86 | −0.03% | −0.88 | 2733.86 | 2733.86 | Kup |
| AHH2031Aluminium High Grade Futures (Mar 2031) | 2031-03-19 | 2733.86 | −0.03% | −0.88 | 2733.86 | 2733.86 | Kup |
| AHJ2031Aluminium High Grade Futures (Apr 2031) | 2031-04-16 | 2733.86 | −0.03% | −0.88 | 2733.86 | 2733.86 | Kup |
| AHK2031Aluminium High Grade Futures (May 2031) | 2031-05-21 | 2733.86 | −0.03% | −0.88 | 2733.86 | 2733.86 | Kup |
| AHM2031Aluminium High Grade Futures (Jun 2031) | 2031-06-18 | 2733.86 | −0.03% | −0.88 | 2733.86 | 2733.86 | Kup |
| AHN2031Aluminium High Grade Futures (Jul 2031) | 2031-07-16 | 2733.86 | −0.03% | −0.88 | 2733.86 | 2733.86 | Kup |
| AHQ2031Aluminium High Grade Futures (Aug 2031) | 2031-08-20 | 2733.86 | −0.03% | −0.88 | 2733.86 | 2733.86 | Kup |
| AHU2031Aluminium High Grade Futures (Sep 2031) | 2031-09-17 | 2733.86 | −0.03% | −0.88 | 2733.86 | 2733.86 | Kup |
| AHV2031Aluminium High Grade Futures (Oct 2031) | 2031-10-15 | 2733.86 | −0.03% | −0.88 | 2733.86 | 2733.86 | Kup |
| AHX2031Aluminium High Grade Futures (Nov 2031) | 2031-11-19 | 2733.86 | −0.03% | −0.88 | 2733.86 | 2733.86 | Kup |
| AHZ2031Aluminium High Grade Futures (Dec 2031) | 2031-12-17 | 2733.86 | −0.03% | −0.88 | 2733.86 | 2733.86 | Kup |
| AHF2032Aluminium High Grade Futures (Jan 2032) | 2032-01-21 | 2737.86 | −0.03% | −0.88 | 2737.86 | 2737.86 | Kup |
| AHG2032Aluminium High Grade Futures (Feb 2032) | 2032-02-18 | 2741.86 | −0.03% | −0.88 | 2741.86 | 2741.86 | Kup |
| AHH2032Aluminium High Grade Futures (Mar 2032) | 2032-03-17 | 2745.86 | −0.03% | −0.88 | 2745.86 | 2745.86 | Kup |
| AHJ2032Aluminium High Grade Futures (Apr 2032) | 2032-04-21 | 2749.86 | −0.03% | −0.88 | 2749.86 | 2749.86 | Kup |
| AHK2032Aluminium High Grade Futures (May 2032) | 2032-05-19 | 2753.86 | −0.03% | −0.88 | 2753.86 | 2753.86 | Kup |
| AHM2032Aluminium High Grade Futures (Jun 2032) | 2032-06-16 | 2757.86 | −0.03% | −0.88 | 2757.86 | 2757.86 | Kup |
| AHN2032Aluminium High Grade Futures (Jul 2032) | 2032-07-21 | 2761.86 | −0.03% | −0.88 | 2761.86 | 2761.86 | Kup |
| AHQ2032Aluminium High Grade Futures (Aug 2032) | 2032-08-18 | 2765.86 | −0.03% | −0.88 | 2765.86 | 2765.86 | Kup |
| AHU2032Aluminium High Grade Futures (Sep 2032) | 2032-09-15 | 2769.86 | −0.03% | −0.88 | 2769.86 | 2769.86 | Kup |