Rozpocznij

LDO / UST

Brak transakcji
PrzeglądWiadomościPomysłyPrzemyśleniaDane techniczneSezonowośćRynki

Giełdy

Sprawdź kursy LDO / UST na wszystkich dostępnych rynkach. Pary w tabeli są posortowane według wolumenu obrotu, co pomaga szybko zidentyfikować najbardziej aktywne. Zobacz kluczowe statystyki, takie jak cena, wyniki oraz oceny techniczne oparte na różnych wskaźnikach.
Symbol
Giełda
Cena
Zmiana %
Wolumen
24h
Zmiana Wolumenu %
24h
Maksimum
Minimum
Wolumen
Ocena technologiczna
LDOUSDT.PLido perpetual contractWhiteBIT0,6280 USDT+1,91%25 M−24,04%0,6331 USDT0,6147 USDT12,24 M
Kup
LDOUSDT.PLDO / TetherUS PERPETUAL CONTRACTBinance0,6284 USDT+2,03%18,91 M−24,19%0,6319 USDT0,6150 USDT8,45 M
Kup
LDOUSDT.PLido DAO / Tether USD PERPETUAL CONTRACTLBANK0,6285 USDT+2,06%11,97 M−3,57%0,6319 USDT0,6149 USDT4,28 M
Kup
LDOUSDT.PLDO/USD PERPETUAL SWAP CONTRACTCoinW0,6284 USDT+2,01%9,84 M−24,29%0,6320 USDT0,6150 USDT4,33 M
Kup
LDOUSDT.PLDOUSDT Perpetual ContractBybit0,6285 USDT+2,06%9,42 M−22,45%0,6322 USDT0,6151 USDT3,99 M
Kup
LDOUSDT.PLDOUSDT Perpetual ContractZoomex0,6284 USDT+2,05%9,39 M−22,61%0,6322 USDT0,6151 USDT3,95 M
Neutralnie
LDOUSDT.PLido DAO/TetherUSToobit0,6285 USDT+2,06%5,31 M−22,14%0,6317 USDT0,6150 USDT2,31 M
Kup
LDOUSDT.PLDOUSDT Perpetual Swap ContractOKX0,6283 USDT+2,05%5,07 M−32,49%0,6319 USDT0,6151 USDT1,51 M
Kup
LDOUSDT.PLido DAO/USD Tether Perpetual ContractBingX0,6285 USDT+2,10%4,19 M+4,98%0,6318 USDT0,6150 USDT1,71 M
Kup
LDOUSDTLDO / TetherUSBinance0,6289 USDT+2,08%3,22 M−32,24%0,6323 USDT0,6154 USDT1,44 M
Kup
LDOUSDTLido DAO Token / Tether USDPoloniex0,628 USDT+2,11%1,99 M+5,31%0,631 USDT0,614 USDT852,2 K
Kup
LDOUSDT.PLDOUSDTPERP PERPETUAL MIX CONTRACTBitget0,6286 USDT+2,10%1,55 M−29,32%0,6315 USDT0,6151 USDT619,06 K
Kup
LDOUSDTLido / Tether USWhiteBIT0,6290 USDT+2,09%1,44 M−15,62%0,6320 USDT0,6154 USDT511,35 K
Neutralnie
LDOUSDT.PLido DAO / Tether LINEAR FUTURES CONTRACTBITUNIX0,6284 USDT+2,05%1,29 M+3,43%0,6318 USDT0,6151 USDT579,22 K
Kup
LDOUSDTLDOUSDT SPOTBybit0,6286 USDT+2,03%1,27 M+1,10%0,6324 USDT0,6154 USDT572,56 K
Kup
LDOUSDTLDO / Tether USDHTX0,6286 USDT+3,61%1,26 M−32,79%0,6316 USDT0,6067 USDT1 M
Neutralnie
LDOUSDT.PLDO Linear Perpetual Futures ContractPhemex0,6282 USDT+2,01%980 K−18,38%0,6314 USDT0,6150 USDT444,79 K
Kup
LDOUSDT.PLIDO DAO / USDT PERPETUAL SWAP CONTRACTKCEX0,6285 USDT+2,05%631,95 K−14,32%0,6317 USDT0,6150 USDT253,9 K
Kup
LDOUSDTLDO / USDT Spot Trading PairPhemex0,6278 USDT+2,10%587,58 K−18,34%0,6329 USDT0,6145 USDT215,59 K
Kup
LDOUSDTLido DAO/TetherOKX0,6288 USDT+2,03%580,47 K−16,63%0,6322 USDT0,6158 USDT213,81 K
Kup
LDOUSDTLido DAO Token/TetherGate0,6288 USDT+2,04%518,58 K−34,99%0,6326 USDT0,6154 USDT244,83 K
Kup
LDOUSDT.PLIDO DAO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,6282 USDT+2,01%492,44 K−20,34%0,6316 USDT0,6152 USDT15,78 K
Kup
LDOUSDTLido DAO/USD Tether SpotBingX0,629 USDT+2,11%379,75 K−20,28%0,634 USDT0,616 USDT161,13 K
Kup
LDOUSDTLIDO DAO TOKEN/TETHER USDTBitrue0,628 USDT+3,46%367,49 K−39,20%0,632 USDT0,607 USDT309,59 K
Neutralnie
LDOUSDTLido DAO / USDTMEXC0,6289 USDT+2,04%295 K−24,51%0,6324 USDT0,6154 USDT109,11 K
Kup
LDOTRYLDO / Turkish LiraBinance26,98 TRY+1,97%269,42 K−44,38%27,12 TRY26,43 TRY43,07 K
Kup
LDOUSDCLDO / USD CoinBinance0,6290 USDC+2,09%262,77 K−41,18%0,6320 USDC0,6159 USDC99,06 K
Kup
LDOUSDTLido DAO / Tether SPOTBITUNIX0,6288 USDT+2,03%209,59 K−26,63%0,6322 USDT0,6154 USDT86,81 K
Neutralnie
LDOUSDLido DAO Token / US DollarCoinbase0,627 USD+1,79%203,49 K−55,57%0,631 USD0,617 USD81,29 K
Neutralnie
LDOUSDCLido DAO Token / USDCCoinbase0,627 USDC+1,79%203,46 K−55,56%0,631 USDC0,617 USDC81,29 K
Neutralnie
LDOUSDTLIDO DAO/USD TETHERBloFin0,6297 USDT+2,09%190,74 K−14,52%0,6322 USDT0,6149 USDT87,31 K
Kup
LDOUSDTLido Dao / USD TetherBitazza0,6271 USDT+1,47%187,97 K−21,88%0,6328 USDT0,6179 USDT79,43 K
Neutralnie
LDOUSDTLDOUSDT SPOTBitget0,6291 USDT+2,08%184,18 K−34,47%0,6320 USDT0,6159 USDT71,84 K
Kup
LDOUSDTLIDO DAO / USDTKCEX0,6290 USDT+2,08%166,7 K−28,37%0,6320 USDT0,6156 USDT70,45 K
Kup
LDOUSDTLIDO DAO TOKEN / TETHERCoinEx0,6289 USDT+2,03%161,51 K+37,48%0,6319 USDT0,6154 USDT35,37 K
Kup
LDOUSDT.PLDO USDT PERPETUALPionex0,6287 USDT+2,11%139,3 K−16,99%0,6317 USDT0,6150 USDT62,39 K
Kup
LDOUSDC.PLDO / USDC PERPETUAL CONTRACTCoinbase0,6289 USDC+2,08%133,85 K−32,72%0,6313 USDC0,6163 USDC26,76 K
Kup
LDOUSDLDO / U. S. DollarKraken0,629 USD+2,11%130,33 K−33,99%0,631 USD0,620 USD21,19 K
Kup
LDOBTCLido / BitcoinWhiteBIT0,00000689 BTC+1,03%92,14 K−57,14%0,00000691 BTC0,00000679 BTC48,04 K
Neutralnie
LDOEURLido / EuroWhiteBIT0,5358 EUR+1,75%86,03 K+1,23%0,5368 EUR0,5277 EUR33,38 K
Neutralnie
LDOUSDCLido / USD CoinWhiteBIT0,6304 USDC+2,12%82,23 K−59,66%0,6304 USDC0,6163 USDC33,2 K
Neutralnie
LDOUSDTLido DAO / TetherKuCoin0,6289 USDT+2,08%76,9 K−16,97%0,6319 USDT0,6157 USDT34,76 K
Kup
LDOUSDTLIDO DAO/TETHERUSWEEX0,628 USDT+3,46%71,44 K−41,77%0,632 USDT0,607 USDT66,72 K
Kup
LDOUSDCLido DAO / USDCMEXC0,6282 USDC+2,18%53,2 K−6,18%0,6314 USDC0,6152 USDC20,66 K
Kup
LDOUSDCLDOUSDC SPOTBybit0,6312 USDC+2,19%49,6 K+19,27%0,6315 USDC0,6177 USDC4,46 K
Kup
LDOUSDT.3SLDO3xShort/TetherGate0,2059 USDT−6,41%45,22 K−60,00%0,2213 USDT0,2029 USDT62,08 K
Sprzedaj
LDOKRWLDO / South Korean WonBithumb908,0000 KRW+1,91%44,94 K−10,36%912,0000 KRW896,0000 KRW11,44 K
Kup
LDOUSDT.3LLDO3xLong/TetherGate1,21714 USDT+5,98%41,28 K−52,86%1,23352 USDT1,14460 USDT13,47 K
Silne kup
LDOTHBLido DAOBitkub19,62 THB+2,99%21,75 K−13,64%19,62 THB19,19 THB1,69 K
Neutralnie
LDOUSDCLIDO DAO/USD COINWEEX0,629 USDC+3,80%17,87 K−31,32%0,632 USDC0,607 USDC15,9 K
Kup
LDOEURLido DAO / EuroBitvavo0,53519 EUR+1,72%16,24 K−49,51%0,53842 EUR0,53043 EUR2,95 K
Neutralnie
LDOBTCLDO / BitcoinBinance0,00000689 BTC+1,47%15,27 K+56,15%0,00000691 BTC0,00000682 BTC8,92 K
Neutralnie
LDOUSDLDO / US DollarBinance0,62937897 USD+2,31%14,81 K+60,88%0,63086966 USD0,62196108 USD8,92 K
Kup
LDOEURLido DAO / EuroBitstamp0,5331 EUR+1,04%9,41 K−12,78%0,5331 EUR0,5331 EUR91
Neutralnie
LDOUSDLDO / DollarBitfinex0,62171000 USD+5,40%7,89 K+4,03%0,63060000 USD0,60046000 USD308
Kup
LDOBTCLDO / BitcoinBitfinex0,00000680 BTC+4,29%7,88 K+4,02%0,00000691 BTC0,00000658 BTC308
Kup
LDOBTCLIDO DAO TOKEN / BITCOINCoinEx0,689e-5 BTC+0,95%7,27 K+29,30%0,69056e-5 BTC0,68e-5 BTC1,82 K
Neutralnie
LDOUSDLIDO DAO / DIGITAL DOLLARS (USDC)Bitso0,6292 USDC+2,14%5,19 K−1,16%0,6300 USDC0,6074 USDC8,26 K
Neutralnie
LDOUSDTLido DAO / TetherCrypto.com0,6306 USDT+2,19%4,66 K−11,07%0,6312 USDT0,6200 USDT2,68 K
Kup
LDOEURLDO / EuroKraken0,539 EUR+2,28%4,33 K−72,82%0,539 EUR0,531 EUR172
Kup
LDOUSDLido DAO / USDCrypto.com0,6291 USD+1,98%4,04 K−49,20%0,6313 USD0,6156 USD2,06 K
Kup
LDOUSDLido DAO / U.S. dollarBitstamp0,6175 USD−0,77%1,15 K−39,87%0,6252 USD0,6080 USD1,14 K
Neutralnie
LDOUSDCLido DAO / USD CoinKuCoin0,6257 USDC+1,07%375−51,51%0,6257 USDC0,6200 USDC43
Neutralnie
LDOUSDTLDO / TetherUSBinance.US0,636 USDT+5,82%247−82,03%0,636 USDT0,636 USDT64
Kup
LDOUSDLDO / U.S. DollarGemini0,623000 USD+1,30%208−95,74%0,623000 USD0,620000 USD89
Neutralnie
LDORLUSDLDORL / U.S. DollarGemini0,623000 USD+1,30%208−95,74%0,623000 USD0,620000 USD89
Kup
LDOUSDCLDOU / SDCGemini0,623000 USDC+1,30%208−95,74%0,623000 USDC0,620000 USDC89
Kup
LDOTHBLido Dao / Thai BahtBitazza19,3670 THB−0,60%204−95,27%19,3670 THB19,3670 THB19
Sprzedaj
LDOUSTLDO / USTBitfinex0,62180000 USDT+5,33%54−42,86%0,62180000 USDT0,62180000 USDT2
Kup
LDOEURLido DAO/EUROKX0,5373 EUR+1,90%42−55,16%0,5373 EUR0,5303 EUR19
Kup
LDOUSDLido DAO/USDOKX0,6282 USD+1,88%23−35,84%0,6282 USD0,6195 USD11
Kup
LDOUSDTLido DAO Token/Tether USDBitMart0,62905 USDT+2,09%——0,63195 USDT0,61544 USDT477,56 K
Kup
LDOLido DAO Token / ArbitrumUniswap v3 (Arbitrum)0,627659457 USD+2,07%——0,627659457 USD0,620133386 USD626
Kup
LDOUSDT.PLDO Perpetual LinearSwap ContractHTX0,6286 USDT+3,61%——0,6315 USDT0,6068 USDT448,6 K
Neutralnie
LDOLido DAO Token / Wrapped CROVVS Finance (Cronos)0,6279 USD+2,46%——0,6279 USD0,6128 USD132
Kup
LDOUSDT.PLIDO DAO/USDT PERPETUAL SWAP CONTRACTXT.com0,6286 USDT+2,06%——0,6319 USDT0,6150 USDT152,74 K
Kup
LDOUSD.PLDOUSD Futures Contract (Perpetual)BTSE0,6282 USD+2,08%——0,6319 USD0,6147 USD274,95 K
Kup
LDOUSD.PLDO perpetual future quoted in USDDelta Exchange India0,6295 USD+2,78%——0,6305 USD0,6200 USD8,66 K
Kup
LDOLido DAO Token / WETHUniswap v3 (Arbitrum)0,627659457 USD+1,66%——0,627659457 USD0,617438248 USD2,39 K
Kup
LDOUSD.PLIDO DAO/USD PERPETUAL SWAP CONTRACTXT.com0,6290 USD+2,09%——0,6322 USD0,6154 USD109,8 K
Kup
LDOUSDCLido DAO Token/USDCBitMart0,62856 USDC+2,07%——0,63112 USDC0,61540 USDC17,23 K
Kup
LDOUSDTLIDO DAO / TETHERWOO X0,6288 USDT+2,04%——0,6326 USDT0,6154 USDT224,55 K
Kup
LDOLido DAO Token / Wrapped liquid staked Ether 20Velodrome v2 (Optimism)0,6208 USD+0,85%——0,6245 USD0,6156 USD1
Neutralnie
LDOUSDT.PLido DAO/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,6277 USDT+2,03%——0,6316 USDT0,6144 USDT1,1 M
Kup
LDOUSD.PLido DAO USD PerpetualCrypto.com0,6248 USD+1,23%——0,6248 USD0,6205 USD339
Neutralnie
LDOLido DAO Token / WETHVelodrome v2 (Optimism)0,6140 USD+1,12%——0,6322 USD0,6040 USD0
Kup
LDOUSDLDO / U.S. DOLLARBTSE0,629 USD+2,28%——0,632 USD0,615 USD479,17 K
Kup
LDOLido DAO Token / USDCUniswap v3 (Arbitrum)0,627659457 USD+1,66%——0,627659457 USD0,618066594 USD1,02 K
Kup
LDOUSDT.PLido DAO Perpetual futures quoted, settled & margined in Tether.Delta Exchange0,6285 USDT+2,11%——0,6315 USDT0,6150 USDT10,16 K
Kup
LDOFDUSDLDO / FDUSDBinance0,6321 FDUSD+2,28%——0,6321 FDUSD0,6230 FDUSD4,04 K
Kup
LDOUSDT.PLIDO DAO / TETHER PERPETUAL FUTURESWOO X0,6285 USDT+2,00%——0,6326 USDT0,6152 USDT7,99 M
Kup
LDOUSD.PMLDOUSD Multi Collateral Perpetual Futures ContractKraken0,6303 USD+2,39%——0,6319 USD0,6156 USD26,37 K
Kup
LDOGUSDLDO / Gemini DollarGemini0,623000 GUSD+1,30%——0,623000 GUSD0,620000 GUSD89
Neutralnie
LDOUSDT.PLido DAO vs Tether USD PERPETUAL CONTRACTBTCC0,6287 USDT+2,08%——0,6318 USDT0,6151 USDT28,69 M
Kup
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0,620129382 USD−1,78%——0,636449836 USD0,615296063 USD61
Neutralnie
LDOUSDT.PLIDO DAO TOKEN / TETHERUS PERPETUAL CONTRACTGate0,6278 USDT+2,00%——0,6314 USDT0,6149 USDT427,69 K
Kup
LDOUSDT.PLido DAO Token/Tether USD PERPETUAL CONTRACTBitMart0,6286 USDT+2,10%——0,6320 USDT0,6149 USDT316,39 K
Kup
LDOUSDT.PLDO/TETHERUS PERPETUAL CONTRACTWEEX0,6285 USDT+2,06%——0,6319 USDT0,6150 USDT419,21 K
Kup
LDOWSTETH_C5C247Lido DAO Token / Wrapped liquid staked Ether 20 on OPTIMISM (0xC5c247580A4A6E4d3811c0DA6215057aaC480bAc)Velodrome v2 (Optimism)0,0001611 WSTETH+0,01%——0,0001621 WSTETH0,0001611 WSTETH1
Sprzedaj
LDOLido DAO Token / WETHUniswap v3 (Ethereum)0,628581252 USD+1,80%——0,629928438 USD0,617135028 USD238,4 K
Neutralnie