Rozpocznij

LDO / UST

Brak transakcji
PrzeglądWiadomościPomysłyPrzemyśleniaDane techniczneSezonowośćRynki

Giełdy

Sprawdź kursy LDO / UST na wszystkich dostępnych rynkach. Pary w tabeli są posortowane według wolumenu obrotu, co pomaga szybko zidentyfikować najbardziej aktywne. Zobacz kluczowe statystyki, takie jak cena, wyniki oraz oceny techniczne oparte na różnych wskaźnikach.
Symbol
Giełda
Cena
Zmiana %
Wolumen
24h
Zmiana Wolumenu %
24h
Maksimum
Minimum
Wolumen
Ocena technologiczna
LDOUSDT.PLDO / TetherUS PERPETUAL CONTRACTBinance0,5880 USDT+0,81%27,01 M+52,80%0,5890 USDT0,5827 USDT1,71 M
Neutralnie
LDOUSDT.PLido perpetual contractWhiteBIT0,5882 USDT+1,19%20,16 M+48,71%0,5899 USDT0,5810 USDT1,47 M
Neutralnie
LDOUSDT.PLDO/USD PERPETUAL SWAP CONTRACTCoinW0,5880 USDT+0,84%13,52 M+39,37%0,5890 USDT0,5830 USDT879,78 K
Neutralnie
LDOUSDT.PLido DAO / Tether USD PERPETUAL CONTRACTLBANK0,5880 USDT+0,81%12,02 M+0,27%0,5889 USDT0,5827 USDT1,34 M
Neutralnie
LDOUSDT.PLDOUSDT Perpetual ContractBybit0,5878 USDT+0,81%11,23 M+100,51%0,5888 USDT0,5827 USDT546,31 K
Neutralnie
LDOUSDT.PLDOUSDT Perpetual ContractZoomex0,5878 USDT+0,81%11,22 M+99,51%0,5888 USDT0,5827 USDT546,27 K
Neutralnie
LDOUSDT.PLDOUSDT Perpetual Swap ContractOKX0,5880 USDT+0,86%9,84 M+111,36%0,5890 USDT0,5825 USDT250,16 K
Neutralnie
LDOUSDT.PLido DAO/USD Tether Perpetual ContractBingX0,5879 USDT+0,79%8,86 M+93,81%0,5890 USDT0,5826 USDT1,51 M
Neutralnie
LDOUSDT.PLido DAO/TetherUSToobit0,5880 USDT+0,81%7,46 M+53,20%0,5889 USDT0,5827 USDT454,78 K
Neutralnie
LDOUSDTLDO / TetherUSBinance0,5884 USDT+0,81%4,97 M+69,87%0,5892 USDT0,5833 USDT295,58 K
Neutralnie
LDOUSDTLDO / Tether USDHTX0,5880 USDT+0,24%2,33 M+79,14%0,5888 USDT0,5771 USDT976 K
Neutralnie
LDOUSDT.PLDOUSDTPERP PERPETUAL MIX CONTRACTBitget0,5879 USDT+0,79%2,15 M+48,99%0,5888 USDT0,5829 USDT72,58 K
Neutralnie
LDOUSDTLido / Tether USWhiteBIT0,5882 USDT+0,77%1,79 M+35,86%0,5893 USDT0,5833 USDT86,27 K
Neutralnie
LDOUSDTLido DAO Token / Tether USDPoloniex0,588 USDT+0,86%1,77 M+22,51%0,588 USDT0,582 USDT224,4 K
Neutralnie
LDOUSDT.PLido DAO / Tether LINEAR FUTURES CONTRACTBITUNIX0,5880 USDT+0,79%1,48 M+20,14%0,5889 USDT0,5827 USDT80,45 K
Neutralnie
LDOUSDTLido DAO/TetherOKX0,5887 USDT+0,96%1,47 M+153,74%0,5889 USDT0,5832 USDT13,72 K
Neutralnie
LDOUSDT.PLDO Linear Perpetual Futures ContractPhemex0,5879 USDT+0,86%1,26 M+37,60%0,5888 USDT0,5827 USDT86,54 K
Neutralnie
LDOUSDT.PLIDO DAO / USDT PERPETUAL SWAP CONTRACTKCEX0,5881 USDT+0,81%1,02 M+18,20%0,5889 USDT0,5827 USDT105,78 K
Neutralnie
LDOUSDTLDOUSDT SPOTBybit0,5885 USDT+0,84%980,78 K+60,44%0,5893 USDT0,5832 USDT62,7 K
Neutralnie
LDOUSDTLido DAO Token/TetherGate0,5884 USDT+0,84%899,09 K+26,43%0,5891 USDT0,5831 USDT20,25 K
Neutralnie
LDOUSDTLDO / USDT Spot Trading PairPhemex0,5891 USDT+1,08%753,63 K+31,80%0,5901 USDT0,5824 USDT56,14 K
Neutralnie
LDOUSDTLIDO DAO TOKEN/TETHER USDTBitrue0,588 USDT+0,34%607,6 K+82,03%0,589 USDT0,577 USDT202,43 K
Neutralnie
LDOUSDLido DAO Token / US DollarCoinbase0,588 USD+0,86%540,27 K+26,83%0,588 USD0,584 USD48,67 K
Neutralnie
LDOUSDCLido DAO Token / USDCCoinbase0,588 USDC+0,86%540,08 K+26,82%0,588 USDC0,584 USDC48,03 K
Neutralnie
LDOUSDTLido DAO/USD Tether SpotBingX0,587 USDT+0,69%513,83 K+74,61%0,588 USDT0,582 USDT56,22 K
Neutralnie
LDOUSDTLido DAO / USDTMEXC0,5882 USDT+0,79%499,25 K+54,51%0,5892 USDT0,5834 USDT41,92 K
Neutralnie
LDOUSDCLDO / USD CoinBinance0,5880 USDC+1,07%477,54 K+63,73%0,5883 USDC0,5828 USDC6,65 K
Neutralnie
LDOUSDT.PLIDO DAO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,5879 USDT+0,79%388,32 K+47,49%0,5889 USDT0,5828 USDT1,76 K
Neutralnie
LDOUSDTLido DAO / Tether SPOTBITUNIX0,5883 USDT+0,81%325,92 K+71,26%0,5892 USDT0,5833 USDT17,1 K
Neutralnie
LDOUSDTLido Dao / USD TetherBitazza0,5901 USDT+1,57%248,14 K−0,74%0,5901 USDT0,5820 USDT23,9 K
Neutralnie
LDOUSDTLIDO DAO / USDTKCEX0,5885 USDT+0,84%247,67 K+44,70%0,5894 USDT0,5833 USDT18,15 K
Neutralnie
LDOUSDTLDOUSDT SPOTBitget0,5891 USDT+1,08%246,12 K+94,51%0,5891 USDT0,5828 USDT8 K
Neutralnie
LDOUSDTLido DAO / TetherKuCoin0,5884 USDT+0,93%243,21 K+404,42%0,5887 USDT0,5837 USDT3,02 K
Neutralnie
LDOUSDT.PLDO USDT PERPETUALPionex0,5883 USDT+0,84%240,8 K−7,36%0,5889 USDT0,5827 USDT8,55 K
Neutralnie
LDOTRYLDO / Turkish LiraBinance25,30 TRY+1,00%220,49 K−21,00%25,30 TRY25,06 TRY2,82 K
Neutralnie
LDOUSDCLido / USD CoinWhiteBIT0,5863 USDC+0,60%191,79 K+61,76%0,5868 USDC0,5838 USDC10,81 K
Neutralnie
LDOBTCLido / BitcoinWhiteBIT0,00000675 BTC+0,90%190,65 K+166,40%0,00000675 BTC0,00000669 BTC17,42 K
Neutralnie
LDOUSDLDO / U. S. DollarKraken0,587 USD+0,86%173,6 K+34,14%0,588 USD0,584 USD27,53 K
Neutralnie
LDOUSDTLIDO DAO TOKEN / TETHERCoinEx0,5883 USDT+0,79%136,05 K−2,90%0,5924 USDT0,5832 USDT4,41 K
Neutralnie
LDOUSDTLIDO DAO/TETHERUSWEEX0,588 USDT+0,34%125,47 K+122,50%0,589 USDT0,577 USDT45,26 K
Neutralnie
LDOUSDT.3SLDO3xShort/TetherGate0,2572 USDT−2,28%110,54 K+10,99%0,2639 USDT0,2555 USDT19,82 K
Sprzedaj
LDOUSDT.3LLDO3xLong/TetherGate1,01204 USDT+3,06%105,63 K−13,26%1,01207 USDT0,98186 USDT4,22 K
Kup
LDOKRWLDO / South Korean WonBithumb850,0000 KRW−0,12%99,65 K+345,67%851,0000 KRW850,0000 KRW131
Neutralnie
LDOUSDTLIDO DAO/USD TETHERBloFin0,5892 USDT+0,94%96,24 K+40,68%0,5895 USDT0,5836 USDT8,25 K
Neutralnie
LDOUSDC.PLDO / USDC PERPETUAL CONTRACTCoinbase0,5883 USDC+0,79%86,65 K+55,70%0,5883 USDC0,5842 USDC3,83 K
Neutralnie
LDOEURLido / EuroWhiteBIT0,4994 EUR+0,97%86,29 K+205,00%0,4998 EUR0,4954 EUR6,05 K
Neutralnie
LDOUSDCLido DAO / USDCMEXC0,5887 USDC+0,93%61,25 K+8,99%0,5895 USDC0,5824 USDC5,69 K
Kup
LDOEURLido DAO / EuroBitvavo0,49750 EUR+0,46%50,25 K+184,45%0,49750 EUR0,49750 EUR6,5 K
Neutralnie
LDOBTCLDO / BitcoinBinance0,00000674 BTC+1,05%31,69 K+176,97%0,00000675 BTC0,00000670 BTC8,15 K
Neutralnie
LDOUSDLDO / US DollarBinance0,58718300 USD+1,03%30,4 K+186,95%0,58806493 USD0,58362997 USD8,15 K
Neutralnie
LDOUSDCLIDO DAO/USD COINWEEX0,588 USDC+0,34%28,49 K+93,71%0,588 USDC0,577 USDC9,7 K
Neutralnie
LDOTHBLido DAOBitkub18,75 THB+1,35%25,62 K+210,70%18,75 THB18,49 THB1,6 K
Neutralnie
LDOUSDCLDOUSDC SPOTBybit0,5881 USDC+0,96%19,91 K+374,24%0,5881 USDC0,5825 USDC1,05 K
Neutralnie
LDOEURLDO / EuroKraken0,499 EUR+0,60%16,2 K+90,90%0,499 EUR0,495 EUR3,21 K
Neutralnie
LDOUSDLido DAO / U.S. dollarBitstamp0,5842 USD+0,40%14,87 K+713,94%0,6150 USD0,5810 USD25,08 K
Sprzedaj
LDOUSDLido DAO / USDCrypto.com0,5881 USD+0,82%13,72 K+18,70%0,5885 USD0,5838 USD82
Neutralnie
LDOUSDLIDO DAO / DIGITAL DOLLARS (USDC)Bitso0,5876 USDC−4,05%11,12 K+330,50%0,6092 USDC0,5793 USDC11,95 K
Sprzedaj
LDOBTCLIDO DAO TOKEN / BITCOINCoinEx0,67401e-5 BTC+0,75%5,1 K−30,49%0,67401e-5 BTC0,669e-5 BTC545
Neutralnie
LDOUSDTLido DAO / TetherCrypto.com0,5886 USDT+1,06%4,5 K+16,25%0,5886 USDT0,5845 USDT22
Neutralnie
LDOUSDLido DAO/USDOKX0,5859 USD+0,46%4,11 K+23 138,64%0,5859 USD0,5851 USD241
Neutralnie
LDORLUSDLDORL / U.S. DollarGemini0,574000 USD+0,88%3,06 K+2 283,99%0,574000 USD0,573000 USD150
Neutralnie
LDOUSDLDO / U.S. DollarGemini0,574000 USD+0,88%3,06 K+2 283,99%0,574000 USD0,573000 USD150
Neutralnie
LDOUSDCLDOU / SDCGemini0,574000 USDC+0,88%3,06 K+2 283,83%0,574000 USDC0,573000 USDC150
Neutralnie
LDOEURLido DAO / EuroBitstamp0,4939 EUR+0,20%2,91 K+72,99%0,5204 EUR0,4939 EUR3,78 K
Sprzedaj
LDOUSDCLido DAO / USD CoinKuCoin0,5823 USDC−0,21%2,36 K+2 558,75%0,5823 USDC0,5823 USDC8
Neutralnie
LDOTHBLido Dao / Thai BahtBitazza18,4740 THB+0,93%2,3 K+737,21%18,6660 THB18,4740 THB43
Neutralnie
LDOUSDTLDO / TetherUSBinance.US0,608 USDT+2,01%353+16 758,23%0,608 USDT0,600 USDT254
Neutralnie
LDOEURLido DAO/EUROKX0,4975 EUR+0,61%332−43,27%0,4975 EUR0,4975 EUR1
Neutralnie
LDOUSDLDO / DollarBitfinex0,58214000 USD+0,59%187+27,80%0,61859000 USD0,58124000 USD162
Neutralnie
LDOUSTLDO / USTBitfinex0,62008000 USDT+3,21%187+187,63%0,62322000 USDT0,58134000 USDT133
Neutralnie
LDOBTCLDO / BitcoinBitfinex0,00000650 BTC−1,37%186+26,47%0,00000687 BTC0,00000650 BTC162
Neutralnie
LDOUSDTLIDO DAO / TETHERWOO X0,5884 USDT+0,84%——0,5891 USDT0,5832 USDT18,49 K
Neutralnie
LDOUSD.PLDOUSD Futures Contract (Perpetual)BTSE0,5883 USD+0,81%——0,5892 USD0,5824 USD60,43 K
Neutralnie
LDOGUSDLDO / Gemini DollarGemini0,574000 GUSD+0,88%——0,574000 GUSD0,573000 GUSD150
Neutralnie
LDOWSTETH_C5C247Lido DAO Token / Wrapped liquid staked Ether 20 on OPTIMISM (0xC5c247580A4A6E4d3811c0DA6215057aaC480bAc)Velodrome v2 (Optimism)0,0001622 WSTETH+0,63%——0,0001640 WSTETH0,0001611 WSTETH286
Neutralnie
LDOUSDT.PLIDO DAO TOKEN / TETHERUS PERPETUAL CONTRACTGate0,5876 USDT+0,77%——0,5885 USDT0,5827 USDT97,02 K
Neutralnie
LDOLido DAO Token / ArbitrumUniswap v3 (Arbitrum)0,5806 USD+0,13%——0,5814 USD0,5799 USD296
Sprzedaj
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0,5907 USD+0,74%——0,5907 USD0,5864 USD346
Neutralnie
LDOUSDT.PLido DAO Token/Tether USD PERPETUAL CONTRACTBitMart0,5881 USDT+0,82%——0,5890 USDT0,5827 USDT54,85 K
Neutralnie
LDOLido DAO Token / WETHVelodrome v2 (Optimism)0,5820 USD+0,65%——0,6069 USD0,5782 USD77
Sprzedaj
LDOUSDT.PLido DAO vs Tether USD PERPETUAL CONTRACTBTCC0,5880 USDT+0,79%——0,5889 USDT0,5828 USDT11,96 M
Neutralnie
LDOUSDCLido DAO Token/USDCBitMart0,58811 USDC+0,88%——0,58864 USDC0,58277 USDC4,89 K
Neutralnie
LDOLido DAO Token / WETHUniswap v3 (Ethereum)0,5862 USD+0,66%——0,5865 USD0,5823 USD114,68 K
Neutralnie
LDOUSD.PLido DAO USD PerpetualCrypto.com0,5883 USD+1,12%——0,5885 USD0,5873 USD3
Neutralnie
LDOLido DAO Token / WETHUniswap v3 (Arbitrum)0,5843 USD+0,75%——0,5852 USD0,5805 USD2,03 K
Neutralnie
LDOLido DAO Token / Wrapped CROVVS Finance (Cronos)0,5866 USD+0,72%——0,6036 USD0,5824 USD440
Sprzedaj
LDOUSDT.PLido DAO Perpetual futures quoted, settled & margined in Tether.Delta Exchange0,5880 USDT+0,77%——0,5890 USDT0,5830 USDT1,77 K
Neutralnie
LDOUSDTLido DAO Token/Tether USDBitMart0,58815 USDT+0,77%——0,58925 USDT0,58324 USDT163,24 K
Neutralnie
LDOUSDT.PLDO / Tether PERPETUAL FUTURESMEXC0,5879 USDT+0,77%——0,5890 USDT0,5827 USDT617,97 K
Neutralnie
LDOLido DAO Token (PoS) / WETHUniswap v3 (Polygon)0,5866 USD+0,62%——0,5866 USD0,5829 USD1,54 K
Neutralnie
LDOUSDT.PLIDO DAO/USDT PERPETUAL SWAP CONTRACTXT.com0,5880 USDT+0,81%——0,5889 USDT0,5827 USDT34,15 K
Neutralnie
LDOUSD.PMLDOUSD Multi Collateral Perpetual Futures ContractKraken0,5849 USD+0,17%——0,5849 USD0,5841 USD1,4 K
Neutralnie
LDOUSDT.PLIDO DAO / TETHER PERPETUAL FUTURESWOO X0,5882 USDT+0,86%——0,5894 USDT0,5829 USDT1,72 M
Neutralnie
LDOFDUSDLDO / FDUSDBinance0,5887 FDUSD+1,00%——0,5893 FDUSD0,5868 FDUSD6 K
Neutralnie
LDOUSDLDO / U.S. DOLLARBTSE0,587 USD+0,51%——0,589 USD0,582 USD139,09 K
Neutralnie
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0,6067 USD+4,56%——0,6071 USD0,5802 USD24
Neutralnie
LDOLido DAO Token / Wrapped liquid staked Ether 20Velodrome v2 (Optimism)0,5818 USD+0,73%——0,6070 USD0,5776 USD169
Neutralnie
LDOUSDT.PLido DAO/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,5873 USDT+0,79%——0,5884 USDT0,5821 USDT215,96 K
Neutralnie
LDOWCRO_F13A7CLido DAO Token / Wrapped CRO on CRONOS (0xF13A7CB4119266Bb55C5B39AeDc198e80A5930Ef)VVS Finance (Cronos)6,341 WCRO+0,46%——6,436 WCRO6,292 WCRO740
Kup
LDOWETH_4FFCFBLido DAO Token / Wrapped Ether on OPTIMISM (0x4ffCFbF4c01746DAfc3fe0719Ab3A83814130f22)Velodrome v2 (Optimism)0,0001983 WETH+0,64%——0,0002007 WETH0,0001971 WETH129
Neutralnie