Giełdy
Sprawdź kursy Lido DAO na wszystkich dostępnych rynkach. Pary w tabeli są posortowane według wolumenu obrotu, co pomaga szybko zidentyfikować najbardziej aktywne. Zobacz kluczowe statystyki, takie jak cena, wyniki oraz oceny techniczne oparte na różnych wskaźnikach.
Symbol | Giełda | Cena | Zmiana % | Wolumen 24h | Zmiana Wolumenu % 24h | Maksimum | Minimum | Wolumen | Ocena technologiczna |
|---|---|---|---|---|---|---|---|---|---|
| 0,5857 USDT | −0,39% | 24,37 M | +33,01% | 0,5959 USDT | 0,5827 USDT | 20,46 M | Neutralnie | ||
| 0,5852 USDT | −0,66% | 15,82 M | −16,79% | 0,5948 USDT | 0,5832 USDT | 13,72 M | Neutralnie | ||
| 0,5852 USDT | −0,65% | 12,07 M | +1,41% | 0,5947 USDT | 0,5832 USDT | 11,61 M | Neutralnie | ||
| 0,5852 USDT | −0,66% | 8,31 M | −17,14% | 0,5948 USDT | 0,5833 USDT | 7,05 M | Neutralnie | ||
| 0,5851 USDT | −0,68% | 5,52 M | −31,07% | 0,5947 USDT | 0,5832 USDT | 4,09 M | Neutralnie | ||
| 0,5851 USDT | −0,68% | 5,51 M | −31,10% | 0,5947 USDT | 0,5832 USDT | 4,08 M | Neutralnie | ||
| 0,5851 USDT | −0,66% | 4,34 M | −17,92% | 0,5947 USDT | 0,5832 USDT | 3,71 M | Neutralnie | ||
| 0,5854 USDT | −0,59% | 4,19 M | −33,67% | 0,5945 USDT | 0,5830 USDT | 2,03 M | Neutralnie | ||
| 0,5852 USDT | −0,56% | 3,26 M | −70,03% | 0,5947 USDT | 0,5831 USDT | 2,8 M | Neutralnie | ||
| 0,5855 USDT | −0,64% | 2,87 M | −13,13% | 0,5951 USDT | 0,5838 USDT | 2,63 M | Neutralnie | ||
| 0,584 USDT | −0,68% | 1,55 M | −11,75% | 0,595 USDT | 0,582 USDT | 1,44 M | Neutralnie | ||
| 0,5851 USDT | −0,61% | 1,44 M | −11,02% | 0,5958 USDT | 0,5822 USDT | 1,99 M | Neutralnie | ||
| 0,5857 USDT | −0,58% | 1,33 M | −12,90% | 0,5950 USDT | 0,5838 USDT | 1,26 M | Neutralnie | ||
| 0,5850 USDT | −0,70% | 1,21 M | −3,01% | 0,5947 USDT | 0,5836 USDT | 784,29 K | Neutralnie | ||
| 0,5851 USDT | −0,68% | 908,58 K | −20,75% | 0,5947 USDT | 0,5832 USDT | 789,56 K | Neutralnie | ||
| 0,5849 USDT | −0,70% | 851,01 K | −11,71% | 0,5946 USDT | 0,5833 USDT | 755,89 K | Neutralnie | ||
| 0,5851 USDT | −0,66% | 715,64 K | +815,13% | 0,5946 USDT | 0,5834 USDT | 351,34 K | Neutralnie | ||
| 0,5857 USDT | −0,66% | 600,64 K | −21,67% | 0,5950 USDT | 0,5840 USDT | 397,35 K | Neutralnie | ||
| 0,5851 USDT | −0,61% | 586,64 K | −35,60% | 0,5946 USDT | 0,5833 USDT | 471,74 K | Neutralnie | ||
| 0,5865 USDT | −0,66% | 578,86 K | −0,57% | 0,5959 USDT | 0,5828 USDT | 579,8 K | Neutralnie | ||
| 0,585 USD | −0,68% | 503,25 K | +24,04% | 0,594 USD | 0,584 USD | 543,15 K | Neutralnie | ||
| 0,585 USDC | −0,68% | 503,05 K | +24,04% | 0,594 USDC | 0,584 USDC | 543,15 K | Neutralnie | ||
| 0,5860 USDT | −0,59% | 453,6 K | −54,95% | 0,5951 USDT | 0,5837 USDT | 318,9 K | Neutralnie | ||
| 0,5855 USDT | −0,68% | 408,08 K | −12,24% | 0,5950 USDT | 0,5841 USDT | 277,15 K | Neutralnie | ||
| 0,5850 USDC | −0,70% | 343,62 K | +33,39% | 0,5946 USDC | 0,5835 USDC | 218,76 K | Neutralnie | ||
| 0,585 USDT | −0,68% | 325,9 K | −12,88% | 0,595 USDT | 0,582 USDT | 444,72 K | Neutralnie | ||
| 0,586 USDT | −0,51% | 284,53 K | −23,12% | 0,594 USDT | 0,584 USDT | 246,76 K | Neutralnie | ||
| 0,5850 USDT | −0,39% | 259,43 K | +7,02% | 0,5962 USDT | 0,5822 USDT | 249,35 K | Neutralnie | ||
| 25,16 TRY | −0,55% | 246,31 K | +22,71% | 25,54 TRY | 25,07 TRY | 149,89 K | Neutralnie | ||
| 0,5856 USDT | −0,59% | 231,39 K | −23,49% | 0,5950 USDT | 0,5840 USDT | 167,92 K | Neutralnie | ||
| 0,5855 USDC | −0,36% | 198,13 K | +195,10% | 0,5941 USDC | 0,5831 USDC | 304,16 K | Neutralnie | ||
| 0,5856 USDT | −0,61% | 186,24 K | −16,60% | 0,5950 USDT | 0,5838 USDT | 171,57 K | Neutralnie | ||
| 0,5858 USDT | −0,56% | 166,71 K | −18,52% | 0,5950 USDT | 0,5838 USDT | 124,11 K | Neutralnie | ||
| 0,5857 USDT | −0,64% | 159,11 K | +12,28% | 0,5950 USDT | 0,5839 USDT | 90,88 K | Neutralnie | ||
| 0,99387 USDT | −1,96% | 152,65 K | +34,98% | 1,04051 USDT | 0,98455 USDT | 97,17 K | Kup | ||
| 0,2603 USDT | +1,84% | 137,23 K | +11,01% | 0,2623 USDT | 0,2480 USDT | 229,75 K | Sprzedaj | ||
| 0,5864 USDC | +0,65% | 117,56 K | −10,00% | 0,5940 USDC | 0,5838 USDC | 73,1 K | Neutralnie | ||
| 0,586 USD | −0,34% | 112,29 K | −18,64% | 0,594 USD | 0,583 USD | 99,46 K | Neutralnie | ||
| 0,00000661 BTC | −0,60% | 111,74 K | −24,01% | 0,00000671 BTC | 0,00000660 BTC | 76,87 K | Neutralnie | ||
| 0,5852 USDT | −0,61% | 98,57 K | −41,89% | 0,5946 USDT | 0,5832 USDT | 85,77 K | Neutralnie | ||
| 0,5854 USDT | −0,63% | 86,65 K | −42,54% | 0,5950 USDT | 0,5819 USDT | 87,65 K | Neutralnie | ||
| 0,5862 USDT | −0,49% | 86,46 K | −34,19% | 0,5950 USDT | 0,5842 USDT | 79,33 K | Neutralnie | ||
| 0,5857 USDT | −0,71% | 80,09 K | −3,66% | 0,5952 USDT | 0,5834 USDT | 81,42 K | Neutralnie | ||
| 0,585 USDT | −0,68% | 65,3 K | −22,06% | 0,595 USDT | 0,582 USDT | 79,79 K | Sprzedaj | ||
| 0,4979 EUR | +0,30% | 63,49 K | +15,90% | 0,5063 EUR | 0,4971 EUR | 70,53 K | Neutralnie | ||
| 0,5854 USDC | −0,44% | 55,83 K | +1,76% | 0,5950 USDC | 0,5829 USDC | 53,28 K | Kup | ||
| 852,0000 KRW | −0,12% | 42,58 K | +96,41% | 864,0000 KRW | 849,0000 KRW | 52,24 K | Neutralnie | ||
| 0,498 EUR | −0,40% | 23,69 K | −0,50% | 0,505 EUR | 0,498 EUR | 4,41 K | Neutralnie | ||
| 0,5856 USDC | −0,32% | 19,37 K | +52,40% | 0,5941 USDC | 0,5840 USDC | 23,02 K | Neutralnie | ||
| 0,585 USDC | −0,51% | 16,78 K | −16,93% | 0,594 USDC | 0,581 USDC | 23 K | Sprzedaj | ||
| 0,49977 EUR | +0,69% | 13,26 K | −61,47% | 0,50231 EUR | 0,49771 EUR | 9,7 K | Neutralnie | ||
| 0,5874 USD | +0,55% | 12,6 K | −14,34% | 0,5940 USD | 0,5860 USD | 16,05 K | Neutralnie | ||
| 0,5859 USD | +0,33% | 10,49 K | +77,76% | 0,5921 USD | 0,5835 USD | 9,46 K | Neutralnie | ||
| 0,00000661 BTC | −0,45% | 9,16 K | −58,48% | 0,00000669 BTC | 0,00000660 BTC | 4,2 K | Neutralnie | ||
| 0,58618875 USD | −0,19% | 9,01 K | −56,87% | 0,59171326 USD | 0,58353240 USD | 4,2 K | Neutralnie | ||
| 0,5865 USDT | +0,34% | 4,96 K | +3,66% | 0,5941 USDT | 0,5841 USDT | 6,69 K | Neutralnie | ||
| 0,6625e-5 BTC | −0,30% | 4,56 K | −11,31% | 0,6715e-5 BTC | 0,65885e-5 BTC | 4,69 K | Neutralnie | ||
| 0,584000 USD | +0,52% | 4,07 K | +41,62% | 0,584000 USD | 0,580000 USD | 3,53 K | Neutralnie | ||
| 0,584000 USD | +0,52% | 4,07 K | +41,62% | 0,584000 USD | 0,580000 USD | 3,53 K | Neutralnie | ||
| 0,584000 USDC | +0,52% | 4,07 K | +41,62% | 0,584000 USDC | 0,580000 USDC | 3,53 K | Neutralnie | ||
| 0,4987 EUR | +0,97% | 1,84 K | −29,04% | 0,5010 EUR | 0,4957 EUR | 3,14 K | Neutralnie | ||
| 0,5858 USDC | −0,20% | 1,76 K | −68,67% | 0,5912 USDC | 0,5858 USDC | 1,97 K | Neutralnie | ||
| 18,30 THB | −1,29% | 943 | −92,01% | 18,64 THB | 18,28 THB | 1,34 K | Neutralnie | ||
| 18,5840 THB | +1,42% | 275 | −80,33% | 18,6030 THB | 18,2780 THB | 225 | Neutralnie | ||
| 0,5861 USDC | +0,81% | 220 | −27,01% | 0,5897 USDC | 0,5841 USDC | 338 | Neutralnie | ||
| 0,5005 EUR | −0,10% | 189 | −84,02% | 0,5034 EUR | 0,4975 EUR | 9 | Neutralnie | ||
| 0,58214000 USD | +0,59% | 187 | +27,80% | 0,61859000 USD | 0,58124000 USD | 162 | Neutralnie | ||
| 0,62008000 USDT | +3,21% | 187 | +187,63% | 0,62322000 USDT | 0,58134000 USDT | 133 | Neutralnie | ||
| 0,00000650 BTC | −1,37% | 186 | +26,70% | 0,00000687 BTC | 0,00000650 BTC | 162 | Neutralnie | ||
| 0,587 USDT | +2,80% | 60 | +2,02% | 0,587 USDT | 0,587 USDT | 2 | Neutralnie | ||
| 0,5886 USD | +0,46% | 20 | −96,77% | 0,5941 USD | 0,5859 USD | 15 | Neutralnie | ||
| 0,587291109 USD | +0,25% | — | — | 0,587291109 USD | 0,579974208 USD | 1,02 K | Neutralnie | ||
| 0,5882 USD | +1,31% | — | — | 0,5908 USD | 0,5806 USD | 51 | Neutralnie | ||
| 0,5855 USDT | −0,68% | — | — | 0,5950 USDT | 0,5841 USDT | 199,28 K | Neutralnie | ||
| 0,5849 USDT | −0,68% | — | — | 0,5942 USDT | 0,5834 USDT | 779,58 K | Neutralnie | ||
| 0,5852 USDT | −0,61% | — | — | 0,5947 USDT | 0,5832 USDT | 282,41 K | Neutralnie | ||
| 0,5850 USDT | −0,68% | — | — | 0,5945 USDT | 0,5830 USDT | 34,12 K | Neutralnie | ||
| 0,5851 USDT | −0,59% | — | — | 0,5948 USDT | 0,5832 USDT | 470,07 K | Neutralnie | ||
| 0,5858 USD | +0,12% | — | — | 0,5938 USD | 0,5848 USD | 89,64 K | Neutralnie | ||
| 0,5849 USDT | −0,70% | — | — | 0,5946 USDT | 0,5832 USDT | 903,46 K | Neutralnie | ||
| 0,5797 USD | −0,40% | — | — | 0,5884 USD | 0,5797 USD | 66 | Neutralnie | ||
| 0,0001615 WSTETH | +0,00% | — | — | 0,0001622 WSTETH | 0,0001613 WSTETH | 86 | Neutralnie | ||
| 0,5859 USD | +0,19% | — | — | 0,5926 USD | 0,5842 USD | 983 | Neutralnie | ||
| 0,58565 USDT | −0,59% | — | — | 0,59505 USDT | 0,58384 USDT | 1,48 M | Neutralnie | ||
| 0,587114013 USD | +0,02% | — | — | 0,592467181 USD | 0,585301820 USD | 512,92 K | Neutralnie | ||
| 0,5853 FDUSD | −0,36% | — | — | 0,5939 FDUSD | 0,5853 FDUSD | 26,75 K | Neutralnie | ||
| 0,5865 USD | −0,26% | — | — | 0,5940 USD | 0,5845 USD | 7,62 K | Neutralnie | ||
| 0,5861 USDT | −0,41% | — | — | 0,5945 USDT | 0,5812 USDT | 340,51 K | Neutralnie | ||
| 0,58502 USDC | −0,61% | — | — | 0,59438 USDC | 0,58335 USDC | 47,78 K | Neutralnie | ||
| 0,585 USD | −0,51% | — | — | 0,595 USD | 0,583 USD | 1,2 M | Neutralnie | ||
| 0,588353008 USD | +0,20% | — | — | 0,592636848 USD | 0,584543949 USD | 1,19 K | Neutralnie | ||
| 0,5855 USD | −0,61% | — | — | 0,5951 USD | 0,5838 USD | 238,76 K | Neutralnie | ||
| 0,5847 USDT | −0,63% | — | — | 0,5943 USDT | 0,5828 USDT | 1,72 M | Neutralnie | ||
| 0,0001983 WETH | −0,03% | — | — | 0,0002006 WETH | 0,0001981 WETH | 113 | Neutralnie | ||
| 0,5852 USDT | −0,66% | — | — | 0,5947 USDT | 0,5833 USDT | 95,56 M | Neutralnie | ||
| 6,400 WCRO | +0,78% | — | — | 6,400 WCRO | 6,350 WCRO | 101 | Kup | ||
| 0,587291109 USD | +0,25% | — | — | 0,587291109 USD | 0,579974208 USD | 4,02 K | Neutralnie | ||
| 0,584000 GUSD | +0,52% | — | — | 0,584000 GUSD | 0,580000 GUSD | 3,53 K | Neutralnie | ||
| 0,5848 USD | −0,66% | — | — | 0,5950 USD | 0,5827 USD | 539,73 K | Neutralnie | ||
| 0,586876477 USD | +0,18% | — | — | 0,587291109 USD | 0,579974208 USD | 981 | Neutralnie |