Rozpocznij
Lido DAOLido DAOLido DAO
#85#85#85

Lido DAO

Brak transakcji
PrzeglądWiadomościPrzemyśleniaDane techniczneSezonowośćRynki

Giełdy

Sprawdź kursy Lido DAO na wszystkich dostępnych rynkach. Pary w tabeli są posortowane według wolumenu obrotu, co pomaga szybko zidentyfikować najbardziej aktywne. Zobacz kluczowe statystyki, takie jak cena, wyniki oraz oceny techniczne oparte na różnych wskaźnikach.
Symbol
Giełda
Cena
Zmiana %
Wolumen
24h
Zmiana Wolumenu %
24h
Maksimum
Minimum
Wolumen
Ocena technologiczna
LDOUSDT.PLido perpetual contractWhiteBIT0,5857 USDT−0,39%24,37 M+33,01%0,5959 USDT0,5827 USDT20,46 M
Neutralnie
LDOUSDT.PLDO / TetherUS PERPETUAL CONTRACTBinance0,5852 USDT−0,66%15,82 M−16,79%0,5948 USDT0,5832 USDT13,72 M
Neutralnie
LDOUSDT.PLido DAO / Tether USD PERPETUAL CONTRACTLBANK0,5852 USDT−0,65%12,07 M+1,41%0,5947 USDT0,5832 USDT11,61 M
Neutralnie
LDOUSDT.PLDO/USD PERPETUAL SWAP CONTRACTCoinW0,5852 USDT−0,66%8,31 M−17,14%0,5948 USDT0,5833 USDT7,05 M
Neutralnie
LDOUSDT.PLDOUSDT Perpetual ContractBybit0,5851 USDT−0,68%5,52 M−31,07%0,5947 USDT0,5832 USDT4,09 M
Neutralnie
LDOUSDT.PLDOUSDT Perpetual ContractZoomex0,5851 USDT−0,68%5,51 M−31,10%0,5947 USDT0,5832 USDT4,08 M
Neutralnie
LDOUSDT.PLido DAO/TetherUSToobit0,5851 USDT−0,66%4,34 M−17,92%0,5947 USDT0,5832 USDT3,71 M
Neutralnie
LDOUSDT.PLDOUSDT Perpetual Swap ContractOKX0,5854 USDT−0,59%4,19 M−33,67%0,5945 USDT0,5830 USDT2,03 M
Neutralnie
LDOUSDT.PLido DAO/USD Tether Perpetual ContractBingX0,5852 USDT−0,56%3,26 M−70,03%0,5947 USDT0,5831 USDT2,8 M
Neutralnie
LDOUSDTLDO / TetherUSBinance0,5855 USDT−0,64%2,87 M−13,13%0,5951 USDT0,5838 USDT2,63 M
Neutralnie
LDOUSDTLido DAO Token / Tether USDPoloniex0,584 USDT−0,68%1,55 M−11,75%0,595 USDT0,582 USDT1,44 M
Neutralnie
LDOUSDTLDO / Tether USDHTX0,5851 USDT−0,61%1,44 M−11,02%0,5958 USDT0,5822 USDT1,99 M
Neutralnie
LDOUSDTLido / Tether USWhiteBIT0,5857 USDT−0,58%1,33 M−12,90%0,5950 USDT0,5838 USDT1,26 M
Neutralnie
LDOUSDT.PLDOUSDTPERP PERPETUAL MIX CONTRACTBitget0,5850 USDT−0,70%1,21 M−3,01%0,5947 USDT0,5836 USDT784,29 K
Neutralnie
LDOUSDT.PLido DAO / Tether LINEAR FUTURES CONTRACTBITUNIX0,5851 USDT−0,68%908,58 K−20,75%0,5947 USDT0,5832 USDT789,56 K
Neutralnie
LDOUSDT.PLDO Linear Perpetual Futures ContractPhemex0,5849 USDT−0,70%851,01 K−11,71%0,5946 USDT0,5833 USDT755,89 K
Neutralnie
LDOUSDT.PLIDO DAO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,5851 USDT−0,66%715,64 K+815,13%0,5946 USDT0,5834 USDT351,34 K
Neutralnie
LDOUSDTLDOUSDT SPOTBybit0,5857 USDT−0,66%600,64 K−21,67%0,5950 USDT0,5840 USDT397,35 K
Neutralnie
LDOUSDT.PLIDO DAO / USDT PERPETUAL SWAP CONTRACTKCEX0,5851 USDT−0,61%586,64 K−35,60%0,5946 USDT0,5833 USDT471,74 K
Neutralnie
LDOUSDTLDO / USDT Spot Trading PairPhemex0,5865 USDT−0,66%578,86 K−0,57%0,5959 USDT0,5828 USDT579,8 K
Neutralnie
LDOUSDLido DAO Token / US DollarCoinbase0,585 USD−0,68%503,25 K+24,04%0,594 USD0,584 USD543,15 K
Neutralnie
LDOUSDCLido DAO Token / USDCCoinbase0,585 USDC−0,68%503,05 K+24,04%0,594 USDC0,584 USDC543,15 K
Neutralnie
LDOUSDTLido DAO/TetherOKX0,5860 USDT−0,59%453,6 K−54,95%0,5951 USDT0,5837 USDT318,9 K
Neutralnie
LDOUSDTLido DAO Token/TetherGate0,5855 USDT−0,68%408,08 K−12,24%0,5950 USDT0,5841 USDT277,15 K
Neutralnie
LDOUSDCLDO / USD CoinBinance0,5850 USDC−0,70%343,62 K+33,39%0,5946 USDC0,5835 USDC218,76 K
Neutralnie
LDOUSDTLIDO DAO TOKEN/TETHER USDTBitrue0,585 USDT−0,68%325,9 K−12,88%0,595 USDT0,582 USDT444,72 K
Neutralnie
LDOUSDTLido DAO/USD Tether SpotBingX0,586 USDT−0,51%284,53 K−23,12%0,594 USDT0,584 USDT246,76 K
Neutralnie
LDOUSDTLido Dao / USD TetherBitazza0,5850 USDT−0,39%259,43 K+7,02%0,5962 USDT0,5822 USDT249,35 K
Neutralnie
LDOTRYLDO / Turkish LiraBinance25,16 TRY−0,55%246,31 K+22,71%25,54 TRY25,07 TRY149,89 K
Neutralnie
LDOUSDTLido DAO / USDTMEXC0,5856 USDT−0,59%231,39 K−23,49%0,5950 USDT0,5840 USDT167,92 K
Neutralnie
LDOUSDC.PLDO / USDC PERPETUAL CONTRACTCoinbase0,5855 USDC−0,36%198,13 K+195,10%0,5941 USDC0,5831 USDC304,16 K
Neutralnie
LDOUSDTLido DAO / Tether SPOTBITUNIX0,5856 USDT−0,61%186,24 K−16,60%0,5950 USDT0,5838 USDT171,57 K
Neutralnie
LDOUSDTLIDO DAO / USDTKCEX0,5858 USDT−0,56%166,71 K−18,52%0,5950 USDT0,5838 USDT124,11 K
Neutralnie
LDOUSDTLDOUSDT SPOTBitget0,5857 USDT−0,64%159,11 K+12,28%0,5950 USDT0,5839 USDT90,88 K
Neutralnie
LDOUSDT.3LLDO3xLong/TetherGate0,99387 USDT−1,96%152,65 K+34,98%1,04051 USDT0,98455 USDT97,17 K
Kup
LDOUSDT.3SLDO3xShort/TetherGate0,2603 USDT+1,84%137,23 K+11,01%0,2623 USDT0,2480 USDT229,75 K
Sprzedaj
LDOUSDCLido / USD CoinWhiteBIT0,5864 USDC+0,65%117,56 K−10,00%0,5940 USDC0,5838 USDC73,1 K
Neutralnie
LDOUSDLDO / U. S. DollarKraken0,586 USD−0,34%112,29 K−18,64%0,594 USD0,583 USD99,46 K
Neutralnie
LDOBTCLido / BitcoinWhiteBIT0,00000661 BTC−0,60%111,74 K−24,01%0,00000671 BTC0,00000660 BTC76,87 K
Neutralnie
LDOUSDT.PLDO USDT PERPETUALPionex0,5852 USDT−0,61%98,57 K−41,89%0,5946 USDT0,5832 USDT85,77 K
Neutralnie
LDOUSDTLIDO DAO TOKEN / TETHERCoinEx0,5854 USDT−0,63%86,65 K−42,54%0,5950 USDT0,5819 USDT87,65 K
Neutralnie
LDOUSDTLido DAO / TetherKuCoin0,5862 USDT−0,49%86,46 K−34,19%0,5950 USDT0,5842 USDT79,33 K
Neutralnie
LDOUSDTLIDO DAO/USD TETHERBloFin0,5857 USDT−0,71%80,09 K−3,66%0,5952 USDT0,5834 USDT81,42 K
Neutralnie
LDOUSDTLIDO DAO/TETHERUSWEEX0,585 USDT−0,68%65,3 K−22,06%0,595 USDT0,582 USDT79,79 K
Sprzedaj
LDOEURLido / EuroWhiteBIT0,4979 EUR+0,30%63,49 K+15,90%0,5063 EUR0,4971 EUR70,53 K
Neutralnie
LDOUSDCLido DAO / USDCMEXC0,5854 USDC−0,44%55,83 K+1,76%0,5950 USDC0,5829 USDC53,28 K
Kup
LDOKRWLDO / South Korean WonBithumb852,0000 KRW−0,12%42,58 K+96,41%864,0000 KRW849,0000 KRW52,24 K
Neutralnie
LDOEURLDO / EuroKraken0,498 EUR−0,40%23,69 K−0,50%0,505 EUR0,498 EUR4,41 K
Neutralnie
LDOUSDCLDOUSDC SPOTBybit0,5856 USDC−0,32%19,37 K+52,40%0,5941 USDC0,5840 USDC23,02 K
Neutralnie
LDOUSDCLIDO DAO/USD COINWEEX0,585 USDC−0,51%16,78 K−16,93%0,594 USDC0,581 USDC23 K
Sprzedaj
LDOEURLido DAO / EuroBitvavo0,49977 EUR+0,69%13,26 K−61,47%0,50231 EUR0,49771 EUR9,7 K
Neutralnie
LDOUSDLido DAO / U.S. dollarBitstamp0,5874 USD+0,55%12,6 K−14,34%0,5940 USD0,5860 USD16,05 K
Neutralnie
LDOUSDLido DAO / USDCrypto.com0,5859 USD+0,33%10,49 K+77,76%0,5921 USD0,5835 USD9,46 K
Neutralnie
LDOBTCLDO / BitcoinBinance0,00000661 BTC−0,45%9,16 K−58,48%0,00000669 BTC0,00000660 BTC4,2 K
Neutralnie
LDOUSDLDO / US DollarBinance0,58618875 USD−0,19%9,01 K−56,87%0,59171326 USD0,58353240 USD4,2 K
Neutralnie
LDOUSDTLido DAO / TetherCrypto.com0,5865 USDT+0,34%4,96 K+3,66%0,5941 USDT0,5841 USDT6,69 K
Neutralnie
LDOBTCLIDO DAO TOKEN / BITCOINCoinEx0,6625e-5 BTC−0,30%4,56 K−11,31%0,6715e-5 BTC0,65885e-5 BTC4,69 K
Neutralnie
LDORLUSDLDORL / U.S. DollarGemini0,584000 USD+0,52%4,07 K+41,62%0,584000 USD0,580000 USD3,53 K
Neutralnie
LDOUSDLDO / U.S. DollarGemini0,584000 USD+0,52%4,07 K+41,62%0,584000 USD0,580000 USD3,53 K
Neutralnie
LDOUSDCLDOU / SDCGemini0,584000 USDC+0,52%4,07 K+41,62%0,584000 USDC0,580000 USDC3,53 K
Neutralnie
LDOEURLido DAO / EuroBitstamp0,4987 EUR+0,97%1,84 K−29,04%0,5010 EUR0,4957 EUR3,14 K
Neutralnie
LDOUSDLIDO DAO / DIGITAL DOLLARS (USDC)Bitso0,5858 USDC−0,20%1,76 K−68,67%0,5912 USDC0,5858 USDC1,97 K
Neutralnie
LDOTHBLido DAOBitkub18,30 THB−1,29%943−92,01%18,64 THB18,28 THB1,34 K
Neutralnie
LDOTHBLido Dao / Thai BahtBitazza18,5840 THB+1,42%275−80,33%18,6030 THB18,2780 THB225
Neutralnie
LDOUSDCLido DAO / USD CoinKuCoin0,5861 USDC+0,81%220−27,01%0,5897 USDC0,5841 USDC338
Neutralnie
LDOEURLido DAO/EUROKX0,5005 EUR−0,10%189−84,02%0,5034 EUR0,4975 EUR9
Neutralnie
LDOUSDLDO / DollarBitfinex0,58214000 USD+0,59%187+27,80%0,61859000 USD0,58124000 USD162
Neutralnie
LDOUSTLDO / USTBitfinex0,62008000 USDT+3,21%187+187,63%0,62322000 USDT0,58134000 USDT133
Neutralnie
LDOBTCLDO / BitcoinBitfinex0,00000650 BTC−1,37%186+26,70%0,00000687 BTC0,00000650 BTC162
Neutralnie
LDOUSDTLDO / TetherUSBinance.US0,587 USDT+2,80%60+2,02%0,587 USDT0,587 USDT2
Neutralnie
LDOUSDLido DAO/USDOKX0,5886 USD+0,46%20−96,77%0,5941 USD0,5859 USD15
Neutralnie
LDOLido DAO Token / ArbitrumUniswap v3 (Arbitrum)0,587291109 USD+0,25%——0,587291109 USD0,579974208 USD1,02 K
Neutralnie
LDOLido DAO Token / Wrapped liquid staked Ether 20Velodrome v2 (Optimism)0,5882 USD+1,31%——0,5908 USD0,5806 USD51
Neutralnie
LDOUSDTLIDO DAO / TETHERWOO X0,5855 USDT−0,68%——0,5950 USDT0,5841 USDT199,28 K
Neutralnie
LDOUSDT.PLIDO DAO TOKEN / TETHERUS PERPETUAL CONTRACTGate0,5849 USDT−0,68%——0,5942 USDT0,5834 USDT779,58 K
Neutralnie
LDOUSDT.PLIDO DAO/USDT PERPETUAL SWAP CONTRACTXT.com0,5852 USDT−0,61%——0,5947 USDT0,5832 USDT282,41 K
Neutralnie
LDOUSDT.PLido DAO Perpetual futures quoted, settled & margined in Tether.Delta Exchange0,5850 USDT−0,68%——0,5945 USDT0,5830 USDT34,12 K
Neutralnie
LDOUSDT.PLido DAO Token/Tether USD PERPETUAL CONTRACTBitMart0,5851 USDT−0,59%——0,5948 USDT0,5832 USDT470,07 K
Neutralnie
LDOUSD.PMLDOUSD Multi Collateral Perpetual Futures ContractKraken0,5858 USD+0,12%——0,5938 USD0,5848 USD89,64 K
Neutralnie
LDOUSDT.PLIDO DAO/TETHERUS PERPETUAL CONTRACTWEEX0,5849 USDT−0,70%——0,5946 USDT0,5832 USDT903,46 K
Neutralnie
LDOLido DAO Token / WETHVelodrome v2 (Optimism)0,5797 USD−0,40%——0,5884 USD0,5797 USD66
Neutralnie
LDOWSTETH_C5C247Lido DAO Token / Wrapped liquid staked Ether 20 on OPTIMISM (0xC5c247580A4A6E4d3811c0DA6215057aaC480bAc)Velodrome v2 (Optimism)0,0001615 WSTETH+0,00%——0,0001622 WSTETH0,0001613 WSTETH86
Neutralnie
LDOUSD.PLido DAO USD PerpetualCrypto.com0,5859 USD+0,19%——0,5926 USD0,5842 USD983
Neutralnie
LDOUSDTLido DAO Token/Tether USDBitMart0,58565 USDT−0,59%——0,59505 USDT0,58384 USDT1,48 M
Neutralnie
LDOLido DAO Token / WETHUniswap v3 (Ethereum)0,587114013 USD+0,02%——0,592467181 USD0,585301820 USD512,92 K
Neutralnie
LDOFDUSDLDO / FDUSDBinance0,5853 FDUSD−0,36%——0,5939 FDUSD0,5853 FDUSD26,75 K
Neutralnie
LDOUSD.PLDO perpetual future quoted in USDDelta Exchange India0,5865 USD−0,26%——0,5940 USD0,5845 USD7,62 K
Neutralnie
LDOUSDT.PLDO Perpetual LinearSwap ContractHTX0,5861 USDT−0,41%——0,5945 USDT0,5812 USDT340,51 K
Neutralnie
LDOUSDCLido DAO Token/USDCBitMart0,58502 USDC−0,61%——0,59438 USDC0,58335 USDC47,78 K
Neutralnie
LDOUSDLDO / U.S. DOLLARBTSE0,585 USD−0,51%——0,595 USD0,583 USD1,2 M
Neutralnie
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0,588353008 USD+0,20%——0,592636848 USD0,584543949 USD1,19 K
Neutralnie
LDOUSD.PLIDO DAO/USD PERPETUAL SWAP CONTRACTXT.com0,5855 USD−0,61%——0,5951 USD0,5838 USD238,76 K
Neutralnie
LDOUSDT.PLido DAO/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,5847 USDT−0,63%——0,5943 USDT0,5828 USDT1,72 M
Neutralnie
LDOWETH_4FFCFBLido DAO Token / Wrapped Ether on OPTIMISM (0x4ffCFbF4c01746DAfc3fe0719Ab3A83814130f22)Velodrome v2 (Optimism)0,0001983 WETH−0,03%——0,0002006 WETH0,0001981 WETH113
Neutralnie
LDOUSDT.PLido DAO vs Tether USD PERPETUAL CONTRACTBTCC0,5852 USDT−0,66%——0,5947 USDT0,5833 USDT95,56 M
Neutralnie
LDOWCRO_F13A7CLido DAO Token / Wrapped CRO on CRONOS (0xF13A7CB4119266Bb55C5B39AeDc198e80A5930Ef)VVS Finance (Cronos)6,400 WCRO+0,78%——6,400 WCRO6,350 WCRO101
Kup
LDOLido DAO Token / WETHUniswap v3 (Arbitrum)0,587291109 USD+0,25%——0,587291109 USD0,579974208 USD4,02 K
Neutralnie
LDOGUSDLDO / Gemini DollarGemini0,584000 GUSD+0,52%——0,584000 GUSD0,580000 GUSD3,53 K
Neutralnie
LDOUSD.PLDOUSD Futures Contract (Perpetual)BTSE0,5848 USD−0,66%——0,5950 USD0,5827 USD539,73 K
Neutralnie
LDOLido DAO Token / USDCUniswap v3 (Arbitrum)0,586876477 USD+0,18%——0,587291109 USD0,579974208 USD981
Neutralnie