Rozpocznij

LDO / Turkish Lira

Brak transakcji
PrzeglądWiadomościPrzemyśleniaDane techniczneSezonowośćRynki

Giełdy

Sprawdź kursy LDO / Turkish Lira na wszystkich dostępnych rynkach. Pary w tabeli są posortowane według wolumenu obrotu, co pomaga szybko zidentyfikować najbardziej aktywne. Zobacz kluczowe statystyki, takie jak cena, wyniki oraz oceny techniczne oparte na różnych wskaźnikach.
Symbol
Giełda
Cena
Zmiana %
Wolumen
24h
Zmiana Wolumenu %
24h
Maksimum
Minimum
Wolumen
Ocena technologiczna
LDOUSDT.PLido perpetual contractWhiteBIT0,6392 USDT−3,24%31,38 M−25,75%0,6622 USDT0,6260 USDT33,99 M
Neutralnie
LDOUSDT.PLDO / TetherUS PERPETUAL CONTRACTBinance0,6397 USDT−3,11%29,52 M−2,00%0,6602 USDT0,6264 USDT31,12 M
Neutralnie
LDOUSDT.PLDO/USD PERPETUAL SWAP CONTRACTCoinW0,6394 USDT−3,17%14,6 M−3,17%0,6603 USDT0,6266 USDT15,17 M
Neutralnie
LDOUSDT.PLido DAO / Tether USD PERPETUAL CONTRACTLBANK0,6396 USDT−3,11%12,03 M−3,77%0,6602 USDT0,6266 USDT13,66 M
Neutralnie
LDOUSDT.PLDOUSDT Perpetual ContractBybit0,6395 USDT−3,09%11,28 M−2,21%0,6600 USDT0,6264 USDT10,9 M
Neutralnie
LDOUSDT.PLDOUSDT Perpetual ContractZoomex0,6395 USDT−3,09%11,25 M−2,47%0,6600 USDT0,6264 USDT10,89 M
Neutralnie
LDOUSDT.PLDOUSDT Perpetual Swap ContractOKX0,6392 USDT−3,14%8,79 M+2,45%0,6600 USDT0,6265 USDT5,28 M
Neutralnie
LDOUSDT.PLido DAO/TetherUSToobit0,6397 USDT−3,13%8,08 M−3,35%0,6602 USDT0,6265 USDT8,56 M
Neutralnie
LDOUSDTLDO / TetherUSBinance0,6397 USDT−3,18%5,94 M+4,59%0,6607 USDT0,6271 USDT6,7 M
Neutralnie
LDOUSDT.PLido DAO/USD Tether Perpetual ContractBingX0,6395 USDT−3,08%4,05 M−16,81%0,6602 USDT0,6264 USDT4,22 M
Neutralnie
LDOUSDTLDO / Tether USDHTX0,6400 USDT+1,06%2,59 M+15,30%0,6400 USDT0,6323 USDT389,03 K
Kup
LDOUSDT.PLDOUSDTPERP PERPETUAL MIX CONTRACTBitget0,6393 USDT−3,17%2,41 M−28,14%0,6602 USDT0,6265 USDT2,64 M
Neutralnie
LDOUSDTLido DAO Token / Tether USDPoloniex0,639 USDT−3,03%2,38 M+5,95%0,659 USDT0,625 USDT2,8 M
Neutralnie
LDOUSDTLDOUSDT SPOTBybit0,6401 USDT−3,07%2,01 M−23,77%0,6605 USDT0,6270 USDT2,32 M
Neutralnie
LDOUSDTLido / Tether USWhiteBIT0,6402 USDT−3,15%1,88 M−13,77%0,6607 USDT0,6271 USDT2,06 M
Neutralnie
LDOUSDT.PLido DAO / Tether LINEAR FUTURES CONTRACTBITUNIX0,6395 USDT−3,09%1,49 M+4,04%0,6602 USDT0,6265 USDT1,55 M
Neutralnie
LDOUSDT.PLDO Linear Perpetual Futures ContractPhemex0,6397 USDT−3,08%1,25 M−11,52%0,6602 USDT0,6279 USDT1,35 M
Neutralnie
LDOUSDTLido DAO/TetherOKX0,6403 USDT−3,04%1,07 M−10,98%0,6601 USDT0,6272 USDT1,22 M
Neutralnie
LDOUSDT.PLIDO DAO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,6397 USDT−3,09%880,6 K+263,73%0,6597 USDT0,6267 USDT319,71 K
Neutralnie
LDOUSDTLDO / USDT Spot Trading PairPhemex0,6385 USDT−3,20%874,87 K+22,02%0,6616 USDT0,6274 USDT993,49 K
Neutralnie
LDOUSDTLIDO DAO TOKEN/TETHER USDTBitrue0,639 USDT+1,11%734,21 K+5,19%0,639 USDT0,631 USDT102,91 K
Kup
LDOUSDT.PLIDO DAO / USDT PERPETUAL SWAP CONTRACTKCEX0,6399 USDT−3,06%733,6 K−38,85%0,6601 USDT0,6266 USDT794,05 K
Neutralnie
LDOUSDTLido DAO Token/TetherGate0,6394 USDT−3,22%732,53 K−22,70%0,6604 USDT0,6276 USDT673,43 K
Neutralnie
LDOUSDTLido DAO/USD Tether SpotBingX0,639 USDT−3,18%631,04 K−9,04%0,661 USDT0,627 USDT704,65 K
Neutralnie
LDOUSDLido DAO Token / US DollarCoinbase0,639 USD−3,33%429,16 K+2,39%0,659 USD0,627 USD469,85 K
Neutralnie
LDOUSDCLido DAO Token / USDCCoinbase0,639 USDC−3,33%429,06 K+2,40%0,659 USDC0,627 USDC469,78 K
Neutralnie
LDOUSDTLido DAO / USDTMEXC0,6402 USDT−3,09%357,73 K−22,18%0,6612 USDT0,6280 USDT358,47 K
Neutralnie
LDOUSDTLido DAO / Tether SPOTBITUNIX0,6397 USDT−3,16%355,23 K+2,26%0,6607 USDT0,6271 USDT402,53 K
Neutralnie
LDOUSDTLIDO DAO TOKEN / TETHERCoinEx0,6401 USDT−3,16%331,25 K+128,03%0,6601 USDT0,6273 USDT396,81 K
Neutralnie
LDOUSDCLDO / USD CoinBinance0,6390 USDC−3,34%284,81 K−31,40%0,6606 USDC0,6266 USDC343,83 K
Neutralnie
LDOUSDTLIDO DAO/USD TETHERBloFin0,6401 USDT−3,18%265,08 K+1,21%0,6615 USDT0,6271 USDT308,03 K
Neutralnie
LDOUSDTLDOUSDT SPOTBitget0,6389 USDT−3,33%249,64 K−7,22%0,6609 USDT0,6275 USDT292,78 K
Neutralnie
LDOTRYLDO / Turkish LiraBinance27,55 TRY−3,16%241,79 K−6,40%28,40 TRY27,00 TRY171,38 K
Neutralnie
LDOUSDTLIDO DAO / USDTKCEX0,6401 USDT−3,10%234,18 K−8,35%0,6608 USDT0,6270 USDT259,17 K
Neutralnie
LDOUSDTLido Dao / USD TetherBitazza0,6411 USDT−3,32%215,4 K−8,59%0,6602 USDT0,6292 USDT237,73 K
Neutralnie
LDOUSDCLido / USD CoinWhiteBIT0,6363 USDC−3,69%181,22 K+9,06%0,6581 USDC0,6282 USDC190,72 K
Neutralnie
LDOUSDT.PLDO USDT PERPETUALPionex0,6396 USDT−3,11%175,42 K−14,65%0,6601 USDT0,6266 USDT194,22 K
Neutralnie
LDOUSDTLIDO DAO/TETHERUSWEEX0,639 USDT+1,11%173,5 K+4,88%0,639 USDT0,631 USDT14,6 K
Neutralnie
LDOBTCLido / BitcoinWhiteBIT0,00000699 BTC−0,43%153,94 K−13,14%0,00000709 BTC0,00000689 BTC186,9 K
Kup
LDOKRWLDO / South Korean WonBithumb931,0000 KRW−3,12%145,74 K+124,41%959,0000 KRW916,0000 KRW148,71 K
Neutralnie
LDOUSDTLido DAO / TetherKuCoin0,6398 USDT−3,31%139,74 K−18,97%0,6606 USDT0,6272 USDT172,33 K
Neutralnie
LDOUSDLDO / U. S. DollarKraken0,638 USD−3,33%132,96 K−32,92%0,659 USD0,629 USD106,67 K
Neutralnie
LDOUSDT.3LLDO3xLong/TetherGate1,26092 USDT−9,86%96,15 K−9,50%1,39648 USDT1,19427 USDT51,28 K
Kup
LDOUSDT.3SLDO3xShort/TetherGate0,1901 USDT+8,57%95,04 K−25,49%0,2010 USDT0,1749 USDT323,43 K
Sprzedaj
LDOUSDC.PLDO / USDC PERPETUAL CONTRACTCoinbase0,6365 USDC−3,55%60,06 K−25,66%0,6580 USDC0,6293 USDC61,02 K
Neutralnie
LDOEURLido / EuroWhiteBIT0,5467 EUR−3,36%55,94 K−52,18%0,5618 EUR0,5393 EUR56,8 K
Neutralnie
LDOUSDCLido DAO / USDCMEXC0,6389 USDC−3,21%55,65 K+0,24%0,6611 USDC0,6272 USDC63,09 K
Kup
LDOUSDCLido DAO / USD CoinKuCoin0,6326 USDC−3,95%35,78 K+1 424,85%0,6624 USDC0,6282 USDC54,07 K
Neutralnie
LDOUSDCLIDO DAO/USD COINWEEX0,639 USDC+1,11%29,54 K−18,23%0,639 USDC0,630 USDC2,9 K
Kup
LDOTHBLido DAOBitkub19,62 THB−4,01%15,88 K+127,07%20,68 THB19,62 THB22,75 K
Neutralnie
LDOUSDCLDOUSDC SPOTBybit0,6358 USDC−3,56%15,21 K−19,45%0,6593 USDC0,6261 USDC18,99 K
Neutralnie
LDOEURLido DAO / EuroBitvavo0,54489 EUR−3,01%14,3 K−61,44%0,56181 EUR0,53700 EUR9,71 K
Neutralnie
LDOUSDLido DAO / USDCrypto.com0,6368 USD−3,62%14,2 K+131,21%0,6602 USD0,6271 USD16,86 K
Neutralnie
LDOEURLDO / EuroKraken0,546 EUR−3,02%12,31 K−50,03%0,564 EUR0,539 EUR10 K
Neutralnie
LDOUSDLido DAO / U.S. dollarBitstamp0,6321 USD−4,24%11,36 K+47,90%0,6567 USD0,6321 USD6,5 K
Neutralnie
LDOBTCLDO / BitcoinBinance0,00000697 BTC−1,27%11,18 K−61,69%0,00000709 BTC0,00000691 BTC12,96 K
Kup
LDOUSDLDO / US DollarBinance0,63574206 USD−3,75%10,17 K−62,21%0,65719677 USD0,63007467 USD12,96 K
Neutralnie
LDOUSDLDO / U.S. DollarGemini0,636000 USD−3,34%9,51 K+1 246,21%0,657000 USD0,634000 USD14,65 K
Neutralnie
LDORLUSDLDORL / U.S. DollarGemini0,636000 USD−3,34%9,51 K+1 246,21%0,657000 USD0,634000 USD14,65 K
Neutralnie
LDOUSDCLDOU / SDCGemini0,636000 USDC−3,34%9,51 K+1 246,24%0,657000 USDC0,634000 USDC14,65 K
Neutralnie
LDOUSDTLido DAO / TetherCrypto.com0,6390 USDT−2,46%9,06 K+247,58%0,6575 USDT0,6284 USDT8,14 K
Neutralnie
LDOBTCLIDO DAO TOKEN / BITCOINCoinEx0,69801e-5 BTC−0,99%8,21 K+40,02%0,709e-5 BTC0,69e-5 BTC10,57 K
Neutralnie
LDOEURLido DAO / EuroBitstamp0,5408 EUR−4,47%6,45 K+3 127,71%0,5569 EUR0,5405 EUR9,61 K
Neutralnie
LDOUSDLIDO DAO / DIGITAL DOLLARS (USDC)Bitso0,6355 USDC−2,11%5,63 K+9,81%0,6562 USDC0,6279 USDC3,18 K
Neutralnie
LDOBTCLDO / BitcoinBitfinex0,00000683 BTC−1,59%1,16 K−87,48%0,00000683 BTC0,00000683 BTC308
Neutralnie
LDOUSDLDO / DollarBitfinex0,63296000 USD−2,53%1,16 K−87,55%0,63297000 USD0,63296000 USD308
Neutralnie
LDOUSDLido DAO/USDOKX0,6370 USD−3,35%1,16 K+163,35%0,6547 USD0,6282 USD1,52 K
Neutralnie
LDOUSDTLDO / TetherUSBinance.US0,632 USDT−4,10%613−15,87%0,653 USDT0,632 USDT453
Neutralnie
LDOTHBLido Dao / Thai BahtBitazza20,3020 THB+0,08%451+368,63%20,3060 THB20,3020 THB567
Neutralnie
LDOUSTLDO / USTBitfinex0,67683000 USDT+3,94%256+10,27%0,68889000 USDT0,63432000 USDT138
Kup
LDOEURLido DAO/EUROKX0,5452 EUR−3,16%127−6,88%0,5618 EUR0,5373 EUR128
Neutralnie
LDOUSD.PLDOUSD Futures Contract (Perpetual)BTSE0,6399 USD−3,00%——0,6605 USD0,6261 USD955,83 K
Neutralnie
LDOWCRO_F13A7CLido DAO Token / Wrapped CRO on CRONOS (0xF13A7CB4119266Bb55C5B39AeDc198e80A5930Ef)VVS Finance (Cronos)6,046 WCRO+0,45%——6,046 WCRO5,990 WCRO238
Neutralnie
LDOUSDT.PLido DAO vs Tether USD PERPETUAL CONTRACTBTCC0,6398 USDT−3,09%——0,6602 USDT0,6266 USDT110,01 M
Neutralnie
LDOUSD.PLido DAO USD PerpetualCrypto.com0,6408 USD−2,14%——0,6594 USD0,6287 USD12,2 K
Neutralnie
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0,643175331 USD−4,05%——0,649841850 USD0,639425973 USD36
Neutralnie
LDOUSDTLido DAO Token/Tether USDBitMart0,63965 USDT−3,16%——0,66076 USDT0,62715 USDT1,53 M
Neutralnie
LDOLido DAO Token / USDCUniswap v3 (Arbitrum)0,636137558 USD−3,50%——0,658880935 USD0,629398077 USD7,55 K
Neutralnie
LDOGUSDLDO / Gemini DollarGemini0,636000 GUSD−3,34%——0,657000 GUSD0,634000 GUSD14,65 K
Neutralnie
LDOLido DAO Token / WETHVelodrome v2 (Optimism)0,6274 USD−1,74%——0,6393 USD0,6274 USD3
Neutralnie
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0,640287645 USD−2,73%——0,661260750 USD0,629722167 USD11,41 K
Neutralnie
LDOLido DAO Token / Wrapped CROVVS Finance (Cronos)0,6315 USD−4,21%——0,6593 USD0,6286 USD150
Neutralnie
LDOUSDT.PLIDO DAO/USDT PERPETUAL SWAP CONTRACTXT.com0,6397 USDT−3,11%——0,6602 USDT0,6266 USDT583,52 K
Neutralnie
LDOUSDT.PLido DAO Token/Tether USD PERPETUAL CONTRACTBitMart0,6399 USDT−3,03%——0,6603 USDT0,6264 USDT1,1 M
Neutralnie
LDOUSD.PMLDOUSD Multi Collateral Perpetual Futures ContractKraken0,6382 USD−3,08%——0,6592 USD0,6299 USD32,93 K
Neutralnie
LDOUSDT.PLDO/TETHERUS PERPETUAL CONTRACTWEEX0,6397 USDT−3,08%——0,6601 USDT0,6265 USDT1,93 M
Neutralnie
LDOUSDT.PLido DAO Perpetual futures quoted, settled & margined in Tether.Delta Exchange0,6400 USDT−3,03%——0,6600 USDT0,6275 USDT25,18 K
Neutralnie
LDOUSDT.PLDO Perpetual LinearSwap ContractHTX0,6394 USDT+1,15%——0,6394 USDT0,6312 USDT38,36 K
Kup
LDOLido DAO Token / ArbitrumUniswap v3 (Arbitrum)0,636137558 USD−3,21%——0,656087709 USD0,631539098 USD5,41 K
Neutralnie
LDOLido DAO Token / WETHUniswap v3 (Ethereum)0,637175271 USD−3,01%——0,658870843 USD0,629615371 USD1,25 M
Neutralnie
LDOLido DAO Token / WETHUniswap v3 (Arbitrum)0,634511591 USD−3,81%——0,659225215 USD0,629398077 USD15,69 K
Neutralnie
LDOUSDT.PLido DAO/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,6389 USDT−3,14%——0,6596 USDT0,6260 USDT3,87 M
Neutralnie
LDOWSTETH_C5C247Lido DAO Token / Wrapped liquid staked Ether 20 on OPTIMISM (0xC5c247580A4A6E4d3811c0DA6215057aaC480bAc)Velodrome v2 (Optimism)0,0001622 WSTETH+0,25%——0,0001625 WSTETH0,0001615 WSTETH92
Sprzedaj
LDOFDUSDLDO / FDUSDBinance0,6353 FDUSD−2,89%——0,6573 FDUSD0,6280 FDUSD35,02 K
Neutralnie
LDOWETH_4FFCFBLido DAO Token / Wrapped Ether on OPTIMISM (0x4ffCFbF4c01746DAfc3fe0719Ab3A83814130f22)Velodrome v2 (Optimism)0,0001982 WETH−0,05%——0,0002017 WETH0,0001982 WETH5
Sprzedaj
LDOUSD.PLDO perpetual future quoted in USDDelta Exchange India0,6385 USD−3,26%——0,6540 USD0,6280 USD15,07 K
Neutralnie
LDOUSD.PLIDO DAO/USD PERPETUAL SWAP CONTRACTXT.com0,6400 USD−3,12%——0,6607 USD0,6272 USD458,91 K
Neutralnie
LDOUSDTLIDO DAO / TETHERWOO X0,6398 USDT−3,16%——0,6604 USDT0,6277 USDT361,77 K
Neutralnie
LDOUSDT.PLIDO DAO / TETHER PERPETUAL FUTURESWOO X0,6399 USDT−3,09%——0,6607 USDT0,6265 USDT31,47 M
Neutralnie
LDOUSDT.PLIDO DAO TOKEN / TETHERUS PERPETUAL CONTRACTGate0,6393 USDT−3,11%——0,6597 USDT0,6266 USDT2,21 M
Neutralnie