Rozpocznij

Lagrange / BTC

Brak transakcji
PrzeglądPrzemyśleniaDane techniczneSezonowośćRynki

Giełdy

Sprawdź kursy Lagrange / BTC na wszystkich dostępnych rynkach. Pary w tabeli są posortowane według wolumenu obrotu, co pomaga szybko zidentyfikować najbardziej aktywne. Zobacz kluczowe statystyki, takie jak cena, wyniki oraz oceny techniczne oparte na różnych wskaźnikach.
Symbol
Giełda
Cena
Zmiana %
Wolumen
24h
Zmiana Wolumenu %
24h
Maksimum
Minimum
Wolumen
Ocena technologiczna
LAUSDT.PLA / TetherUS PERPETUAL CONTRACTBinance0,3106 USDT−1,08%31,2 M+297,32%0,3154 USDT0,3097 USDT1,67 M
Neutralnie
LAUSDT.PLAUSDT Perpetual ContractBybit0,3132 USDT−0,95%16,78 M+373,42%0,3177 USDT0,3123 USDT767,41 K
Neutralnie
LAUSDT.PLAUSDT Perpetual ContractZoomex0,3135 USDT−0,76%16,75 M+373,03%0,3177 USDT0,3123 USDT783,09 K
Neutralnie
LAKRWLagrange / KRWUpBit459,0 KRW−0,43%14,5 M+218,72%477,0 KRW457,0 KRW1,71 M
Neutralnie
LAUSDTLA / Tether USDHTX0,3149 USDT0,00%13,9 M+287,87%0,3226 USDT0,3114 USDT5,84 M
Neutralnie
LAUSDT.PLAUSDT Perpetual Swap ContractOKX0,3113 USDT−1,11%13,33 M+503,82%0,3163 USDT0,3109 USDT211,1 K
Neutralnie
LAUSDT.PLA / Tether USD PERPETUAL CONTRACTLBANK0,3109 USDT−1,11%11,5 M−0,70%0,3161 USDT0,3091 USDT187,31 K
Neutralnie
LAUSDTLAUSDT SPOTBitget0,31354 USDT−0,98%11,38 M+6,75%0,31852 USDT0,31267 USDT266,82 K
Neutralnie
LAUSDT.PLagrange/USD Tether Perpetual ContractBingX0,3118 USDT−0,86%8,35 M+16,28%0,3164 USDT0,3107 USDT341,23 K
Neutralnie
LAUSDT.PLagrange perpetual contractWhiteBIT0,3107 USDT−1,27%4,93 M−27,76%0,3149 USDT0,3107 USDT2,27 K
Neutralnie
LAUSDTLA / TetherUSBinance0,3148 USDT−0,79%3,8 M+105,00%0,3207 USDT0,3137 USDT296,86 K
Neutralnie
LAUSDT.PLAUSDTPERP PERPETUAL MIX CONTRACTBitget0,3113 USDT−0,92%3,67 M+64,72%0,3156 USDT0,3102 USDT156,42 K
Neutralnie
LAUSDT.PLagrange/TetherUSToobit0,3103 USDT−1,15%2,9 M+255,90%0,3152 USDT0,3101 USDT158,21 K
Neutralnie
LAKRWLA / South Korean WonBithumb456,0000 KRW−0,87%2,24 M+83,29%463,0000 KRW453,0000 KRW220,24 K
Neutralnie
LAUSDT.PLAGRANGE / USDT PERPETUAL SWAP CONTRACTKCEX0,3108 USDT−1,02%1,45 M+436,71%0,3152 USDT0,3101 USDT69,76 K
Neutralnie
LAUSDTLagrange / Tether USWhiteBIT0,3146 USDT−0,85%1,23 M+49,38%0,3201 USDT0,3137 USDT22,41 K
Neutralnie
LAUSDT.PLagrange / Tether LINEAR FUTURES CONTRACTBITUNIX0,3109 USDT−0,83%1,19 M+280,83%0,3154 USDT0,3101 USDT49,77 K
Neutralnie
LAUSDTLAUSDT SPOTBybit0,3152 USDT−0,51%1,18 M+175,66%0,3199 USDT0,3137 USDT49,39 K
Neutralnie
LAUSDTLagrange/TetherGate0,3145 USDT−0,57%1,17 M−22,48%0,3188 USDT0,3134 USDT43,65 K
Neutralnie
LAUSDT.PLA Linear Perpetual Futures ContractPhemex0,312 USDT−0,64%1,02 M+521,68%0,316 USDT0,310 USDT20,72 K
Neutralnie
LATRYLA / Turkish LiraBinance13,53 TRY−0,66%988,95 K+94,40%13,74 TRY13,49 TRY8,85 K
Neutralnie
LAUSDTLagrange / Tether SPOTBITUNIX0,31432 USDT−0,75%919,59 K+9,03%0,31847 USDT0,31292 USDT24,73 K
Neutralnie
LAUSDTLagrange / USDTMEXC0,31523 USDT−0,60%637,9 K+332,54%0,31910 USDT0,31438 USDT26,55 K
Neutralnie
LAUSDLagrange / US DollarCoinbase0,3160 USD0,00%283,53 K+387,39%0,3160 USD0,3160 USD9
Neutralnie
LAUSDCLagrange / USDCCoinbase0,3160 USDC0,00%283,41 K+387,38%0,3160 USDC0,3160 USDC9
Neutralnie
LAUSDCLA / USD CoinBinance0,3153 USDC−0,54%266,29 K+40,84%0,3187 USDC0,3139 USDC20,07 K
Neutralnie
LAUSDTLA / USDT Spot Trading PairPhemex0,3157 USDT−0,44%239,81 K+569,89%0,3189 USDT0,3132 USDT11,03 K
Neutralnie
LAUSDTLAGRANGE / USDTKCEX0,3150 USDT−0,76%208,86 K+59,59%0,3193 USDT0,3141 USDT10,56 K
Neutralnie
LAUSDTLagrange / TetherKuCoin0,31466 USDT−0,67%199,71 K+28,04%0,31878 USDT0,31342 USDT2,24 K
Neutralnie
LAUSDT.PLA USDT PERPETUALPionex0,3104 USDT−1,02%179,14 K+452,04%0,3152 USDT0,3101 USDT6,09 K
Neutralnie
LAUSDTLAGRANGE/USD TETHERBloFin0,3148 USDT−0,76%70,68 K+4,62%0,3181 USDT0,3141 USDT1,2 K
Neutralnie
LAUSDLA / USDCrypto.com0,3220 USD+12,04%55,19 K+39,25%0,3800 USD0,3028 USD160,56 K
Neutralnie
LAUSDCLagrange / USDCMEXC0,3148 USDC−0,66%54,07 K−1,37%0,3185 USDC0,3131 USDC141
Neutralnie
LAUSDT.PLAGRANGE/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,3106 USDT−0,93%49,15 K+196,86%0,3150 USDT0,3103 USDT138
Neutralnie
LABNBLA / Binance CoinBinance0,0003693 BNB+0,85%16,27 K+87,76%0,0003693 BNB0,0003693 BNB33
Neutralnie
LAUSDTLAGRANGE / TETHERCoinEx0,3154 USDT−0,47%13,7 K+234,12%0,3180 USDT0,3153 USDT66
Neutralnie
LAUSDTLAGRANGE/TETHERUSWEEX0,3147 USDT−0,19%5,74 K+150,10%0,3194 USDT0,3124 USDT1,8 K
Sprzedaj
LATHBLagrangeBitkub9,67 THB−5,20%1,39 K+19,74%9,67 THB9,67 THB7
Sprzedaj
LABTCLagrange / BTCUpBit0,000003640 BTC+2,82%749−63,69%0,000003650 BTC0,000003640 BTC500
Sprzedaj
LAUSDTLagrange / USDTUpBit0,27330 USDT−3,77%91+970,21%0,32980 USDT0,23820 USDT315
Silne sprzedaj
LAUSDT.PLAGRANGE/USDT PERPETUAL SWAP CONTRACTXT.com0,3102 USDT−1,08%——0,3150 USDT0,3098 USDT50,18 K
Neutralnie
LAUSDT.PLA / Tether PERPETUAL FUTURESMEXC0,3107 USDT−0,99%——0,3150 USDT0,3103 USDT20,02 K
Neutralnie
LAUSDT.PLAGRANGE / TETHERUS PERPETUAL CONTRACTGate0,3133 USDT−0,76%——0,3173 USDT0,3121 USDT6,1 K
Neutralnie
LAUSDTLagrange/Tether USDBitMart0,3147 USDT−0,82%——0,3192 USDT0,3140 USDT6,34 K
Neutralnie
LAUSDT.PLagrange/Tether USD PERPETUAL CONTRACTBitMart0,3105 USDT−1,11%——0,3151 USDT0,3100 USDT184,52 K
Neutralnie
LAUSDT.PLA Perpetual LinearSwap ContractHTX0,3104 USDT−0,67%——0,3149 USDT0,3096 USDT9,2 K
Neutralnie
LAUSDT.PLA / TETHER PERPETUAL FUTURESWOO X0,3108 USDT−1,11%——0,3155 USDT0,3100 USDT1,67 M
Neutralnie
LAUSD1Lagrange / USD1MEXC0,31552 USD1−0,52%——0,31972 USD10,31432 USD12,33 K
Neutralnie
LAUSDT.PLA vs Tether USD PERPETUAL CONTRACTBTCC0,31119 USDT−0,96%——0,31542 USDT0,31036 USDT654,61 K
Neutralnie
LAUSDT.PLAGRANGE/TETHERUS PERPETUAL CONTRACTWEEX0,3103 USDT−1,12%——0,3153 USDT0,3100 USDT27,79 K
Neutralnie