Rozpocznij

KITE / TetherUS

Brak transakcji
PrzeglądSpołecznośćDane techniczneSezonowośćRynki

Giełdy

Sprawdź kursy KITE / TetherUS na wszystkich dostępnych rynkach. Pary w tabeli są posortowane według wolumenu obrotu, co pomaga szybko zidentyfikować najbardziej aktywne. Zobacz kluczowe statystyki, takie jak cena, wyniki oraz oceny techniczne oparte na różnych wskaźnikach.
Symbol
Giełda
Cena
Zmiana %
Wolumen
24h
Zmiana Wolumenu %
24h
Maksimum
Minimum
Wolumen
Ocena technologiczna
KITEUSDT.PKITE / TetherUS PERPETUAL CONTRACTBinance0,21228 USDT+9,51%117,63 M+28,31%0,23065 USDT0,18730 USDT543,09 M
Kup
KITEUSDT.PKite/TetherUSToobit0,21226 USDT+9,38%56,83 M+8,73%0,23015 USDT0,18738 USDT259,94 M
Kup
KITEKRWKite / KRWUpBit314,0 KRW+9,79%55,47 M+124,69%341,0 KRW272,0 KRW251 M
Kup
KITEUSDT.PKITEUSDT Perpetual ContractZoomex0,21197 USDT+9,48%35,76 M+46,37%0,23014 USDT0,18721 USDT163,94 M
Kup
KITEUSDT.PKITEUSDT Perpetual ContractBybit0,21199 USDT+9,34%35,75 M+45,51%0,23014 USDT0,18721 USDT164,45 M
Kup
KITEUSDTKITE / TetherUSBinance0,2120 USDT+9,39%26,26 M+14,72%0,2304 USDT0,1875 USDT121,25 M
Kup
KITEUSDT.PKite perpetual contractWhiteBIT0,21188 USDT+9,28%25,77 M+22,02%0,23064 USDT0,18746 USDT118,54 M
Kup
KITEUSDT.PKITEUSDTPERP PERPETUAL MIX CONTRACTBitget0,21180 USDT+9,28%12,03 M+10,97%0,22992 USDT0,18719 USDT55,28 M
Kup
KITEUSDT.PKITE / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,21229 USDT+9,52%11,51 M+27,63%0,23014 USDT0,18757 USDT53,13 M
Kup
KITEUSDT.PKITE/USD Tether Perpetual ContractBingX0,21201 USDT+9,35%9,59 M+8,93%0,23009 USDT0,18727 USDT44,04 M
Kup
KITEUSDTKite / Tether USWhiteBIT0,2121 USDT+8,99%8,85 M+18,85%0,2308 USDT0,1870 USDT40,72 M
Kup
KITEUSDTKITE/TetherGate0,21199 USDT+9,48%7,17 M+12,05%0,23021 USDT0,18724 USDT33,19 M
Kup
KITEUSDTKite AI/USDTOKX0,21189 USDT+9,18%6,08 M+78,42%0,23022 USDT0,18734 USDT28 M
Kup
KITETRYKITE / Turkish LiraBinance9,252 TRY+9,84%4,88 M+101,83%10,005 TRY8,153 TRY22,82 M
Kup
KITEUSDTKITE / Tether USDHTX0,21213 USDT−3,65%4,83 M+41,21%0,22247 USDT0,21037 USDT2,21 M
Kup
KITEUSDT.PKite / Tether LINEAR FUTURES CONTRACTBITUNIX0,21234 USDT+9,40%4,69 M+27,58%0,23033 USDT0,18746 USDT21,59 M
Kup
KITEKRWKITE / South Korean WonBithumb314,0000 KRW+10,18%3,3 M+32,56%339,0000 KRW276,0000 KRW14,85 M
Kup
KITEUSDT.PKITE / Tether USD PERPETUAL CONTRACTLBANK0,21237 USDT+9,46%2,68 M+14,66%0,23023 USDT0,18748 USDT12,18 M
Kup
KITEUSDTKITEUSDT SPOTBitget0,21194 USDT+9,28%2,66 M+33,54%0,23051 USDT0,18735 USDT12,22 M
Kup
KITEUSDT.PKite / USDT PERPETUAL SWAP CONTRACTKCEX0,21231 USDT+9,38%2,62 M+5,83%0,23005 USDT0,18762 USDT12,05 M
Kup
KITEUSDCKITE / USD CoinBinance0,2119 USDC+9,40%2,56 M+2,47%0,2301 USDC0,1875 USDC11,79 M
Kup
KITEUSDTKITE/USD Tether SpotBingX0,21197 USDT+9,36%2,11 M+18,87%0,23029 USDT0,18764 USDT9,76 M
Kup
KITEUSDCKite / USDCCoinbase0,21156 USDC+9,01%1,54 M+28,11%0,22961 USDC0,18744 USDC7,15 M
Kup
KITEUSDKite / US DollarCoinbase0,21156 USD+9,01%1,54 M+27,47%0,22961 USD0,18744 USD7,15 M
Kup
KITEUSDTKite / Tether SPOTBITUNIX0,2120 USDT+9,33%1,33 M+20,79%0,2303 USDT0,1875 USDT6,13 M
Kup
KITEUSDTKITE / USDT Spot Trading PairPhemex0,2117 USDT+9,24%1,16 M+0,82%0,2304 USDT0,1876 USDT5,28 M
Kup
KITEUSDTKite / USDTKCEX0,2122 USDT+9,44%945,07 K+11,93%0,2302 USDT0,1876 USDT4,36 M
Kup
KITEEURKite / EuroBitvavo0,17825 EUR+8,90%743,53 K−26,21%0,19400 EUR0,15810 EUR3,42 M
Kup
KITEUSDT.PKITE Linear Perpetual Futures ContractPhemex0,21209 USDT+9,52%686,1 K+0,90%0,23039 USDT0,18774 USDT3,16 M
Kup
KITEUSDTKite / TetherKuCoin0,21192 USDT+9,32%565,97 K−0,49%0,23011 USDT0,18759 USDT2,61 M
Kup
KITEUSDT.PKITE AI/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,21237 USDT+9,44%541,74 K−4,55%0,23025 USDT0,18760 USDT538,16 K
Kup
KITEUSDTKite AI / USDTMEXC0,21201 USDT+9,35%530,25 K−11,87%0,23000 USDT0,18755 USDT2,44 M
Kup
KITEUSDT.PKITE USDT PERPETUALPionex0,21233 USDT+9,49%439,2 K−27,74%0,23017 USDT0,18758 USDT2,01 M
Kup
KITEUSDTKite / USD TetherBitazza0,2114 USDT+8,08%213,16 K−8,90%0,2297 USDT0,1885 USDT978,7 K
Kup
KITEUSDCKite AI / USDCMEXC0,21214 USDC+9,34%54,87 K−4,85%0,22946 USDC0,18804 USDC252,37 K
Kup
KITEUSDTKITE / TETHERCoinEx0,211370 USDT+9,11%30,85 K+69,70%0,231901 USDT0,188353 USDT143,04 K
Kup
KITEUSDKITE / USDCrypto.com0,21113 USD+5,60%19,49 K−60,50%0,22789 USD0,20000 USD94,3 K
Kup
KITETHBKiteBitkub6,5339 THB−5,15%10,68 K−35,05%6,9037 THB6,5324 THB1,61 K
Kup
KITEBTCKite / BTCUpBit0,000002990 BTC+2,40%3,61 K+3,68%0,000002990 BTC0,000002780 BTC18,58 K
Kup
KITEUSDKite AI/USDOKX0,21578 USD+10,99%1,4 K−7,45%0,22839 USD0,19348 USD6,41 K
Kup
KITETHBKite / Thai BahtBitazza6,6155 THB+8,45%573+6,97%7,0000 THB5,8772 THB2,72 K
Kup
KITEUSDTKite / USDTUpBit0,13380 USDT+9,94%530,00%0,13380 USDT0,13380 USDT395
Sprzedaj
KITEUSDC_6F1QPYKite AI / USD Coin on Solana (6f1QPYi4JJib9MVcqRX7Q8jtotS8xqHas6hjFZjaZwzh)Raydium CLMM (Solana)15,05 USDC−0,65%——15,15 USDC15,05 USDC40
Kup
KITEProtocol Token / OptimismVelodrome v2 (Optimism)1,312 USD−3,34%——1,359 USD1,312 USD29
Kup
KITEUSDT.PKITE vs Tether USD PERPETUAL CONTRACTBTCC0,21226 USDT+9,36%——0,23020 USDT0,18794 USDT88,85 M
Kup
KITEOP_F4638DProtocol Token / Optimism on OPTIMISM (0xf4638dC488F9C826DC40250515592E678E447238)Velodrome v2 (Optimism)7,001 OP+3,33%——7,001 OP6,776 OP22
Kup
KITEUSD.PKITE perpetual future quoted in USDDelta Exchange India0,21193 USD+9,19%——0,23024 USD0,18800 USD99,6 K
Kup
KITEUSDT.PKITE / TETHERUS PERPETUAL CONTRACTGate0,21192 USDT+9,56%——0,23000 USDT0,18658 USDT3,63 M
Kup
KITEUSD.PKITEUSD Futures Contract (Perpetual)BTSE0,21223 USD+9,62%——0,22996 USD0,18758 USD989,64 K
Kup
KITEUSDTKite AI/Tether USDBitMart0,21204 USDT+9,27%——0,23025 USDT0,18770 USDT1,93 M
Kup
KITEUSD.PKITE USD PerpetualCrypto.com0,21256 USD+9,67%——0,22905 USD0,18846 USD48,08 K
Kup
KITEUSDT.PKite AI/Tether USD PERPETUAL CONTRACTBitMart0,21237 USDT+9,57%——0,23013 USDT0,18749 USDT43,4 M
Kup
KITEKite AI / USDCRaydium CLMM (Solana)15,05 USD−0,65%——15,15 USD15,05 USD595
Kup
KITEUSDT.PKITE/TETHERUS PERPETUAL CONTRACTWEEX0,21237 USDT+9,56%——0,23027 USDT0,18739 USDT68,71 M
Kup
KITEUSDT.PKITE / Tether PERPETUAL FUTURESMEXC0,21234 USDT+9,46%——0,23031 USDT0,18727 USDT1,84 M
Kup
KITEUSDT.PKITE/USDT PERPETUAL SWAP CONTRACTXT.com0,21219 USDT+9,41%——0,23008 USDT0,18745 USDT45,07 M
Kup