Rozpocznij
KaitoKaitoKaito
#193#193#193

Kaito

Brak transakcji
PrzeglądPrzemyśleniaDane techniczneSezonowośćRynki

Giełdy

Sprawdź kursy Kaito na wszystkich dostępnych rynkach. Pary w tabeli są posortowane według wolumenu obrotu, co pomaga szybko zidentyfikować najbardziej aktywne. Zobacz kluczowe statystyki, takie jak cena, wyniki oraz oceny techniczne oparte na różnych wskaźnikach.
Symbol
Giełda
Cena
Zmiana %
Wolumen
24h
Zmiana Wolumenu %
24h
Maksimum
Minimum
Wolumen
Ocena technologiczna
KAITOUSDT.PKAITO / TetherUS PERPETUAL CONTRACTBinance0,5718 USDT−0,73%35,16 M+77,70%0,5805 USDT0,5539 USDT22,01 M
Neutralnie
KAITOUSDT.PKAITOUSDT Perpetual Swap ContractOKX0,5723 USDT−0,90%16,68 M+136,61%0,5805 USDT0,5538 USDT6,45 M
Neutralnie
KAITOUSDT.PKAITOUSDT Perpetual ContractBybit0,5725 USDT−0,87%12,2 M+98,51%0,5808 USDT0,5544 USDT8,17 M
Neutralnie
KAITOUSDT.PKAITOUSDT Perpetual ContractZoomex0,5725 USDT−0,87%12,2 M+98,92%0,5808 USDT0,5544 USDT8,16 M
Neutralnie
KAITOUSDT.PKAITO perpetual contractWhiteBIT0,5723 USDT−0,85%11,36 M+74,84%0,5820 USDT0,5534 USDT5,53 M
Neutralnie
KAITOUSDT.PKaito AI/USD Tether Perpetual ContractBingX0,5722 USDT−0,68%8,6 M+13,67%0,5807 USDT0,5542 USDT4,25 M
Neutralnie
KAITOUSDTKAITO / TetherUSBinance0,5732 USDT−0,81%7,19 M+49,70%0,5811 USDT0,5546 USDT4,74 M
Neutralnie
KAITOUSDC.PKaito AI/USD Coin Perpetual ContractBingX0,5725 USDC−0,64%6,47 M+0,03%0,5807 USDC0,5542 USDC2,7 M
Neutralnie
KAITOKRWKAITO / KRWUpBit834,0 KRW−1,18%5,97 M+87,75%848,0 KRW805,0 KRW3,53 M
Neutralnie
KAITOUSDT.PKAITOUSDTPERP PERPETUAL MIX CONTRACTBitget0,5722 USDT−0,90%4,16 M+40,58%0,5804 USDT0,5542 USDT2,83 M
Neutralnie
KAITOUSDC.PKAITO / USD Coin PERPETUAL CONTRACTBinance0,5711 USDC−0,95%4,03 M+101,93%0,5797 USDC0,5537 USDC2,65 M
Neutralnie
KAITOUSDT.PKAITO/TetherUSToobit0,5718 USDT−0,76%3,48 M+90,28%0,5803 USDT0,5541 USDT2,07 M
Neutralnie
KAITOUSDT.PKAITO Linear Perpetual Futures ContractPhemex0,5722 USDT−0,75%2,1 M+42,96%0,5805 USDT0,5544 USDT1,26 M
Neutralnie
KAITOUSDTKaito / USDTMEXC0,5731 USDT−0,83%1,95 M+57,59%0,5811 USDT0,5544 USDT1,24 M
Neutralnie
KAITOUSDT.PKaito / Tether LINEAR FUTURES CONTRACTBITUNIX0,5719 USDT−0,73%1,57 M+61,09%0,5803 USDT0,5542 USDT964,52 K
Neutralnie
KAITOUSDT.PKAITO / USDT PERPETUAL SWAP CONTRACTKCEX0,5730 USDT−0,74%1,48 M+46,31%0,5803 USDT0,5543 USDT833,96 K
Neutralnie
KAITOUSDT.PKAITO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,5724 USDT−0,87%1,46 M+663,11%0,5803 USDT0,5539 USDT60,72 K
Neutralnie
KAITOUSDT.PKAITO / Tether USD PERPETUAL CONTRACTLBANK0,5719 USDT−0,95%1,45 M+21,56%0,5803 USDT0,5542 USDT669,04 K
Neutralnie
KAITOUSDTKAITO / Tether USDHTX0,5721 USDT+5,63%1,39 M+9,89%0,5813 USDT0,5410 USDT1,71 M
Kup
KAITOUSDTKAITO / Tether USWhiteBIT0,5732 USDT−0,61%1,37 M+62,78%0,5812 USDT0,5545 USDT839,75 K
Neutralnie
KAITOUSDTKaito/TetherOKX0,5731 USDT−0,80%1,34 M+159,26%0,5809 USDT0,5548 USDT844,81 K
Neutralnie
KAITOKRWKAITO / South Korean WonBithumb833,0000 KRW−1,07%1,09 M+69,09%847,0000 KRW804,0000 KRW752,22 K
Neutralnie
KAITOUSDTKaito/TetherGate0,5734 USDT−0,85%953,09 K+209,63%0,5813 USDT0,5547 USDT599,73 K
Neutralnie
KAITOUSDTKaito / Tether SPOTBITUNIX0,5728 USDT−0,88%871,53 K+60,68%0,5809 USDT0,5547 USDT565,72 K
Neutralnie
KAITOUSDKaito / US DollarCoinbase0,5727 USD−0,75%835,72 K+231,03%0,5802 USD0,5544 USD582,76 K
Neutralnie
KAITOUSDCKaito / USDCCoinbase0,5727 USDC−0,75%835,54 K+231,03%0,5802 USDC0,5544 USDC583,44 K
Neutralnie
KAITOTRYKAITO / Turkish LiraBinance24,627 TRY−0,91%813,99 K+148,99%25,000 TRY23,873 TRY171,94 K
Neutralnie
KAITOUSDTKAITO / USDT Spot Trading PairPhemex0,5717 USDT−1,28%802,05 K+4,68%0,5819 USDT0,5539 USDT402,75 K
Neutralnie
KAITOUSDCKAITO / USD CoinBinance0,5705 USDC−0,99%689,87 K+280,78%0,5806 USDC0,5543 USDC490,35 K
Neutralnie
KAITOUSDTKaito AI/USD Tether SpotBingX0,5724 USDT−0,92%650,86 K+52,88%0,5812 USDT0,5544 USDT417,12 K
Neutralnie
KAITOUSDC.PKAITOPERPPERP PERPETUAL MIX CONTRACTBitget0,5702 USDC−1,21%578,83 K+118,50%0,5783 USDC0,5540 USDC498,37 K
Neutralnie
KAITOUSDCKAITO / USD CoinWhiteBIT0,5741 USDC−0,83%509,05 K+380,48%0,5810 USDC0,5537 USDC267,96 K
Neutralnie
KAITOUSDTKAITO / USDTKCEX0,5736 USDT−0,73%369,41 K+3,49%0,5810 USDT0,5547 USDT175,86 K
Neutralnie
KAITOUSDTKAITO / TetherKuCoin0,57240 USDT−0,89%359,65 K+381,22%0,58098 USDT0,55489 USDT262,84 K
Neutralnie
KAITOEURKaito / EuroBitvavo0,48570 EUR−2,19%315,41 K+240,86%0,50238 EUR0,47542 EUR198,56 K
Neutralnie
KAITOUSDTKAITO/USD TETHERBloFin0,5737 USDT−0,78%265,81 K+59,06%0,5814 USDT0,5538 USDT128,91 K
Neutralnie
KAITOUSDTKAITOUSDT SPOTBitget0,5711 USDT−1,16%256,49 K+19,11%0,5812 USDT0,5553 USDT139,9 K
Neutralnie
KAITOEURKAITO / EuroWhiteBIT0,4896 EUR−0,69%214,48 K+336,54%0,4964 EUR0,4739 EUR129,84 K
Neutralnie
KAITOUSDT.PKAITO USDT PERPETUALPionex0,5719 USDT−0,95%159,11 K+127,72%0,5805 USDT0,5543 USDT83,47 K
Neutralnie
KAITOUSDC.PKAITO / USDC PERPETUAL CONTRACTCoinbase0,5672 USDC−1,43%59,57 K+76,72%0,5790 USDC0,5598 USDC28,67 K
Neutralnie
KAITOUSDT.3SKAITO3xShort/TetherGate1,2821 USDT+3,75%59,2 K−13,24%1,4247 USDT1,2049 USDT12,65 K
Sprzedaj
KAITOUSDT.3LKAITO3xLong/TetherGate0,44638 USDT−2,10%56,26 K+1,28%0,46201 USDT0,40962 USDT32,95 K
Kup
KAITOUSDCKaito / USDCMEXC0,5722 USDC−0,93%54,94 K+0,79%0,5807 USDC0,5545 USDC23,84 K
Neutralnie
KAITOUSDKAITO / U. S. DollarKraken0,5713 USD−1,02%47,58 K+158,04%0,5797 USD0,5551 USD43,95 K
Neutralnie
KAITOBTCKAITO / BitcoinBinance0,00000628 BTC+1,95%37,2 K+661,47%0,00000636 BTC0,00000608 BTC39,31 K
Neutralnie
KAITOUSDTKAITO / TETHERCoinEx0,5695 USDT−1,28%36,19 K+24,96%0,5802 USDT0,5541 USDT13,73 K
Neutralnie
KAITOUSDKAITO / US DollarBinance0,57114201 USD+1,91%32,92 K+634,79%0,57828904 USD0,55408256 USD39,31 K
Kup
KAITOEURKAITO / EuroKraken0,4896 EUR−0,97%29,54 K+364,66%0,4980 EUR0,4752 EUR19,68 K
Neutralnie
KAITOTHBKaitoBitkub18,34 THB+6,88%13,82 K−38,71%22,50 THB17,30 THB20,27 K
Kup
KAITOUSDTKAITO/TETHERUSWEEX0,5728 USDT+5,72%8,38 K−1,54%0,5811 USDT0,5409 USDT7,25 K
Neutralnie
KAITOUSDKaito/USDOKX0,5647 USD+0,27%2,93 K+892,75%0,5764 USD0,5605 USD2,7 K
Neutralnie
KAITOUSDKAITO / USDCrypto.com0,5678 USD+0,34%407+999,06%0,5795 USD0,5642 USD578
Kup
KAITOUSDTKAITO / USDTUpBit0,55010 USDT+0,24%340,00%0,57360 USDT0,55010 USDT62
Silne sprzedaj
KAITOBTCKAITO / BTCUpBit0,000006320 BTC+8,03%17+212,84%0,000006320 BTC0,000006320 BTC29
Sprzedaj
KAITOUSDTKAITO / TetherUSBinance.US0,4621 USDT−9,57%160,00%0,4621 USDT0,4621 USDT35
Silne sprzedaj
KAITOUSDT.PKAITO Perpetual LinearSwap ContractHTX0,5721 USDT+5,75%——0,5799 USDT0,5410 USDT497,59 K
Kup
KAITOUSDC.PKAITO / Tether PERPETUAL FUTURESMEXC0,5710 USDC−0,94%——0,5795 USDC0,5535 USDC47,45 K
Neutralnie
KAITOUSDT.PKAITO / TETHER PERPETUAL FUTURESWOO X0,5723 USDT−0,66%——0,5807 USDT0,5542 USDT21,91 M
Neutralnie
KAITOUSDT.PKAITO/TETHERUS PERPETUAL CONTRACTWEEX0,5730 USDT−0,74%——0,5804 USDT0,5542 USDT219,39 K
Neutralnie
KAITOUSDC_B932D5KAITO / USD Coin on BASE (0xB932d54085d2ee4659D0fA7f9F3AbfeaC6C749f9)PancakeSwap v3 (Base)0,5716 USDC−0,50%——0,5800 USDC0,5548 USDC10,21 K
Neutralnie
KAITOWETH_56B92EKAITO / Wrapped Ether on BASE (0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416)Aerodrome SlipStream (Base)0,0001815 WETH−0,02%——0,0001838 WETH0,0001752 WETH33,4 K
Neutralnie
KAITOUSD.PMKAITOUSD Multi Collateral Perpetual Futures ContractKraken0,5704 USD+0,48%——0,5783 USD0,5575 USD26,81 K
Neutralnie
KAITOKAITO / USDCPancakeSwap v3 (Base)0,5716 USD−0,50%——0,5800 USD0,5548 USD5,82 K
Neutralnie
KAITOUSD.PKAITO perpetual future quoted in USDDelta Exchange India0,5729 USD−0,62%——0,5809 USD0,5548 USD1,52 M
Neutralnie
KAITOUSDT.PKaito AI/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,5718 USDT−0,92%——0,5805 USDT0,5542 USDT3,85 M
Neutralnie
KAITOKAITO / WETHAerodrome SlipStream (Base)0,5725 USD−0,41%——0,5800 USD0,5545 USD19,02 K
Neutralnie
KAITOUSDT.PKAITO / Tether PERPETUAL FUTURESMEXC0,5724 USDT−0,85%——0,5802 USDT0,5543 USDT422,36 K
Neutralnie
KAITOUSDT.PKaito AI vs Tether USD PERPETUAL CONTRACTBTCC0,5719 USDT−0,76%——0,5805 USDT0,5543 USDT16,47 M
Neutralnie
KAITOUSDT.PKAITO / TETHERUS PERPETUAL CONTRACTGate0,5720 USDT−0,92%——0,5803 USDT0,5542 USDT903,12 K
Neutralnie
KAITOUSDTKaito/Tether USDBitMart0,5726 USDT−0,95%——0,5807 USDT0,5546 USDT95,41 K
Neutralnie
KAITOFDUSDKAITO / FDUSDBinance0,5687 FDUSD−1,25%——0,5816 FDUSD0,5573 FDUSD57,55 K
Neutralnie
KAITOUSDT.PKAITO/USDT PERPETUAL SWAP CONTRACTXT.com0,5718 USDT−0,94%——0,5804 USDT0,5542 USDT178,89 K
Neutralnie
KAITOUSDT.PKaito/Tether USD PERPETUAL CONTRACTBitMart0,57190 USDT−0,91%——0,58034 USDT0,55424 USDT385,81 K
Neutralnie
KAITOUSD.PKAITO USD PerpetualCrypto.com0,5699 USD−1,23%——0,5811 USD0,5563 USD4,54 K
Neutralnie
KAITOUSDTKAITO / TETHERWOO X0,5734 USDT−0,85%——0,5812 USDT0,5547 USDT579,14 K
Neutralnie