Rozpocznij
KaitoKaitoKaito
#302#302#302

Kaito

Brak transakcji
PrzeglądPrzemyśleniaDane techniczneSezonowośćRynki

Giełdy

Sprawdź kursy Kaito na wszystkich dostępnych rynkach. Pary w tabeli są posortowane według wolumenu obrotu, co pomaga szybko zidentyfikować najbardziej aktywne. Zobacz kluczowe statystyki, takie jak cena, wyniki oraz oceny techniczne oparte na różnych wskaźnikach.
Symbol
Giełda
Cena
Zmiana %
Wolumen
24h
Zmiana Wolumenu %
24h
Maksimum
Minimum
Wolumen
Ocena technologiczna
KAITOUSDT.PKAITO / TetherUS PERPETUAL CONTRACTBinance0,5475 USDT−1,51%13,71 M−13,60%0,5567 USDT0,5441 USDT5,86 M
Neutralnie
KAITOUSDT.PKaito AI/USD Tether Perpetual ContractBingX0,5471 USDT−1,60%7,1 M−11,75%0,5568 USDT0,5452 USDT3,14 M
Neutralnie
KAITOUSDC.PKaito AI/USD Coin Perpetual ContractBingX0,5473 USDC−1,56%6,45 M−0,54%0,5568 USDC0,5451 USDC2,89 M
Neutralnie
KAITOUSDT.PKAITOUSDT Perpetual Swap ContractOKX0,5474 USDT−1,60%5,94 M−35,17%0,5570 USDT0,5443 USDT1,61 M
Sprzedaj
KAITOUSDT.PKAITOUSDT Perpetual ContractBybit0,5471 USDT−1,67%5,33 M−26,55%0,5571 USDT0,5444 USDT2,85 M
Neutralnie
KAITOUSDT.PKAITOUSDT Perpetual ContractZoomex0,5471 USDT−1,62%5,28 M−26,90%0,5571 USDT0,5444 USDT2,79 M
Neutralnie
KAITOKRWKAITO / KRWUpBit793,0 KRW−1,86%3,74 M+2,85%809,0 KRW790,0 KRW2,3 M
Sprzedaj
KAITOUSDT.PKAITO perpetual contractWhiteBIT0,5480 USDT−1,62%3,53 M+9,39%0,5573 USDT0,5448 USDT1,47 M
Neutralnie
KAITOUSDTKAITO / TetherUSBinance0,5476 USDT−1,58%3,01 M−33,53%0,5573 USDT0,5450 USDT913,68 K
Neutralnie
KAITOUSDT.PKAITOUSDTPERP PERPETUAL MIX CONTRACTBitget0,5469 USDT−1,65%1,9 M−10,83%0,5567 USDT0,5448 USDT909,54 K
Sprzedaj
KAITOUSDC.PKAITO / USD Coin PERPETUAL CONTRACTBinance0,5474 USDC−1,56%1,41 M−46,83%0,5565 USDC0,5441 USDC607,57 K
Neutralnie
KAITOUSDT.PKAITO/TetherUSToobit0,5471 USDT−1,64%1,29 M−13,01%0,5565 USDT0,5450 USDT536,03 K
Neutralnie
KAITOUSDT.PKAITO / Tether USD PERPETUAL CONTRACTLBANK0,5475 USDT−1,56%1,26 M+9,73%0,5564 USDT0,5449 USDT443,85 K
Neutralnie
KAITOUSDT.PKAITO Linear Perpetual Futures ContractPhemex0,5472 USDT−1,60%997,51 K−21,18%0,5562 USDT0,5451 USDT454,29 K
Neutralnie
KAITOUSDTKAITO / Tether USDHTX0,5476 USDT−0,58%878,63 K+13,76%0,5585 USDT0,5442 USDT993,27 K
Neutralnie
KAITOUSDTKaito / USDTMEXC0,5476 USDT−1,69%855,57 K−34,73%0,5559 USDT0,5455 USDT247,63 K
Neutralnie
KAITOUSDTKAITO / USDT Spot Trading PairPhemex0,5485 USDT−1,67%789,08 K+19,46%0,5582 USDT0,5446 USDT288,79 K
Neutralnie
KAITOUSDT.PKAITO / USDT PERPETUAL SWAP CONTRACTKCEX0,5473 USDT−1,55%742,94 K−10,88%0,5563 USDT0,5451 USDT294,6 K
Neutralnie
KAITOUSDTKAITO / Tether USWhiteBIT0,5480 USDT−1,56%603,88 K−26,48%0,5569 USDT0,5452 USDT241,63 K
Neutralnie
KAITOUSDT.PKaito / Tether LINEAR FUTURES CONTRACTBITUNIX0,5471 USDT−1,58%603,15 K−24,79%0,5566 USDT0,5448 USDT281,21 K
Sprzedaj
KAITOKRWKAITO / South Korean WonBithumb793,0000 KRW−1,61%568,92 K+8,75%805,0000 KRW789,0000 KRW340,16 K
Sprzedaj
KAITOUSDTKaito/TetherOKX0,5487 USDT−1,49%422,83 K−15,31%0,5583 USDT0,5459 USDT153,39 K
Neutralnie
KAITOUSDTKaito / Tether SPOTBITUNIX0,5478 USDT−1,56%364,61 K−30,13%0,5572 USDT0,5456 USDT122,63 K
Neutralnie
KAITOTRYKAITO / Turkish LiraBinance23,539 TRY−1,64%318,63 K−27,31%23,940 TRY23,471 TRY26,71 K
Neutralnie
KAITOUSDTKaito AI/USD Tether SpotBingX0,5479 USDT−1,58%283,91 K−31,65%0,5573 USDT0,5455 USDT92,18 K
Neutralnie
KAITOUSDTKaito/TetherGate0,5482 USDT−1,62%257,44 K−35,51%0,5578 USDT0,5460 USDT78,76 K
Neutralnie
KAITOUSDKaito / US DollarCoinbase0,5478 USD−1,58%225,85 K−39,45%0,5555 USD0,5457 USD86,83 K
Neutralnie
KAITOUSDCKaito / USDCCoinbase0,5478 USDC−1,58%225,8 K−39,46%0,5555 USDC0,5457 USDC86,83 K
Neutralnie
KAITOUSDCKAITO / USD CoinBinance0,5474 USDC−1,48%207,04 K−11,61%0,5563 USDC0,5454 USDC44,71 K
Neutralnie
KAITOUSDTKAITO / USDTKCEX0,5477 USDT−1,60%206,67 K−30,81%0,5572 USDT0,5456 USDT58,75 K
Neutralnie
KAITOUSDTKAITOUSDT SPOTBitget0,5478 USDT−1,63%168,58 K−34,09%0,5569 USDT0,5462 USDT74,96 K
Neutralnie
KAITOUSDTKAITO/USD TETHERBloFin0,5486 USDT−1,37%142,9 K+8,85%0,5571 USDT0,5451 USDT55,1 K
Neutralnie
KAITOUSDCKAITO / USD CoinWhiteBIT0,5470 USDC−1,92%100,55 K−7,55%0,5550 USDC0,5468 USDC29,18 K
Neutralnie
KAITOUSDT.3LKAITO3xLong/TetherGate0,39637 USDT−4,22%82,81 K+43,29%0,41514 USDT0,39040 USDT34,37 K
Neutralnie
KAITOUSDT.PKAITO USDT PERPETUALPionex0,5472 USDT−1,62%78,04 K−28,17%0,5565 USDT0,5449 USDT25,51 K
Sprzedaj
KAITOUSDKAITO / U. S. DollarKraken0,5486 USD−1,26%77,61 K+37,75%0,5562 USD0,5456 USD7,73 K
Neutralnie
KAITOUSDT.3SKAITO3xShort/TetherGate1,4911 USDT+4,68%71,7 K+12,22%1,5084 USDT1,4202 USDT10,85 K
Sprzedaj
KAITOUSDC.PKAITOPERPPERP PERPETUAL MIX CONTRACTBitget0,5473 USDC−1,33%69,27 K+197,57%0,5547 USDC0,5448 USDC71,78 K
Neutralnie
KAITOUSDT.PKAITO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,5473 USDT−1,53%63,14 K+21,75%0,5549 USDT0,5450 USDT7,54 K
Neutralnie
KAITOUSDCKaito / USDCMEXC0,5478 USDC−1,67%53,2 K−2,19%0,5576 USDC0,5459 USDC24,12 K
Neutralnie
KAITOUSDTKAITO / TetherKuCoin0,54799 USDT−1,52%52,83 K−57,67%0,55739 USDT0,54579 USDT26,31 K
Neutralnie
KAITOUSDC.PKAITO / USDC PERPETUAL CONTRACTCoinbase0,5477 USDC−1,42%33,08 K+41,90%0,5477 USDC0,5477 USDC500
Sprzedaj
KAITOUSDTKAITO / TETHERCoinEx0,5537 USDT−0,40%28,85 K+2,44%0,5567 USDT0,5472 USDT12,74 K
Neutralnie
KAITOEURKaito / EuroBitvavo0,47091 EUR−0,57%26,86 K−48,54%0,47091 EUR0,46609 EUR14,78 K
Neutralnie
KAITOEURKAITO / EuroWhiteBIT0,4666 EUR−1,66%23,75 K−50,03%0,4716 EUR0,4660 EUR7,69 K
Neutralnie
KAITOUSDKAITO / USDCrypto.com0,5582 USD+0,04%19,77 K+18 805,85%0,5582 USD0,5582 USD1
Neutralnie
KAITOEURKAITO / EuroKraken0,4675 EUR−1,62%7,27 K−12,51%0,4741 EUR0,4664 EUR986
Neutralnie
KAITOUSDTKAITO/TETHERUSWEEX0,5476 USDT−0,54%4,13 K−5,86%0,5586 USDT0,5453 USDT4,44 K
Sprzedaj
KAITOBTCKAITO / BTCUpBit0,000005940 BTC−1,49%3,44 K−5,55%0,000005940 BTC0,000005940 BTC343
Sprzedaj
KAITOBTCKAITO / BitcoinBinance0,00000584 BTC−1,85%2,33 K−22,50%0,00000586 BTC0,00000584 BTC360
Sprzedaj
KAITOUSDKAITO / US DollarBinance0,54654265 USD−2,34%2,3 K−23,75%0,54899598 USD0,54654265 USD360
Neutralnie
KAITOTHBKaitoBitkub17,11 THB−2,34%865−75,27%17,61 THB17,11 THB450
Sprzedaj
KAITOUSDTKAITO / USDTUpBit0,54880 USDT−39,00%320,00%0,54880 USDT0,54880 USDT58
Silne sprzedaj
KAITOUSDTKAITO / TetherUSBinance.US0,4621 USDT−9,57%160,00%0,4621 USDT0,4621 USDT35
Silne sprzedaj
KAITOUSDKaito/USDOKX0,5569 USD+0,20%70,00%0,5569 USD0,5569 USD12
Neutralnie
KAITOUSDT.PKAITO / TETHERUS PERPETUAL CONTRACTGate0,5474 USDT−1,51%——0,5564 USDT0,5451 USDT244,75 K
Neutralnie
KAITOUSDC_B932D5KAITO / USD Coin on BASE (0xB932d54085d2ee4659D0fA7f9F3AbfeaC6C749f9)PancakeSwap v3 (Base)0,5478 USDC−1,17%——0,5551 USDC0,5456 USDC3,98 K
Neutralnie
KAITOUSDT.PKaito AI/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,5473 USDT−1,56%——0,5567 USDT0,5449 USDT1,01 M
Neutralnie
KAITOUSDT.PKAITO Perpetual LinearSwap ContractHTX0,5466 USDT−0,67%——0,5576 USDT0,5446 USDT70,28 K
Neutralnie
KAITOUSDTKaito/Tether USDBitMart0,5476 USDT−1,67%——0,5572 USDT0,5457 USDT121,48 K
Neutralnie
KAITOUSD.PKAITO perpetual future quoted in USDDelta Exchange India0,5466 USD−2,03%——0,5548 USD0,5451 USD32,43 K
Sprzedaj
KAITOUSDT.PKaito/Tether USD PERPETUAL CONTRACTBitMart0,54726 USDT−1,61%——0,55649 USDT0,54496 USDT292,58 K
Neutralnie
KAITOUSDT.PKaito AI vs Tether USD PERPETUAL CONTRACTBTCC0,5472 USDT−1,58%——0,5566 USDT0,5450 USDT22,11 M
Neutralnie
KAITOUSD.PKAITO USD PerpetualCrypto.com0,5569 USD+2,03%——0,5569 USD0,5432 USD1,02 K
Sprzedaj
KAITOKAITO / USDCPancakeSwap v3 (Base)0,5478 USD−1,17%——0,5551 USD0,5456 USD2,2 K
Neutralnie
KAITOUSDT.PKAITO / TETHER PERPETUAL FUTURESWOO X0,5476 USDT−1,51%——0,5567 USDT0,5448 USDT5,73 M
Neutralnie
KAITOUSDC.PKAITO / Tether PERPETUAL FUTURESMEXC0,5475 USDC−1,53%——0,5559 USDC0,5448 USDC46,41 K
Neutralnie
KAITOKAITO / WETHAerodrome SlipStream (Base)0,5481 USD−1,26%——0,5569 USD0,5454 USD7,03 K
Neutralnie
KAITOUSDTKAITO / TETHERWOO X0,5482 USDT−1,62%——0,5578 USDT0,5460 USDT59,8 K
Neutralnie
KAITOUSDT.PKAITO/TETHERUS PERPETUAL CONTRACTWEEX0,5472 USDT−1,62%——0,5567 USDT0,5449 USDT113,54 K
Neutralnie
KAITOUSDT.PKAITO / Tether PERPETUAL FUTURESMEXC0,5473 USDT−1,53%——0,5552 USDT0,5448 USDT243,28 K
Neutralnie
KAITOWETH_56B92EKAITO / Wrapped Ether on BASE (0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416)Aerodrome SlipStream (Base)0,0001701 WETH−0,93%——0,0001727 WETH0,0001696 WETH12,74 K
Sprzedaj
KAITOUSD.PMKAITOUSD Multi Collateral Perpetual Futures ContractKraken0,5475 USD−1,30%——0,5561 USD0,5462 USD1,17 K
Sprzedaj
KAITOFDUSDKAITO / FDUSDBinance0,5540 FDUSD−0,23%——0,5562 FDUSD0,5487 FDUSD5,07 K
Sprzedaj
KAITOUSDT.PKAITO/USDT PERPETUAL SWAP CONTRACTXT.com0,5471 USDT−1,65%——0,5565 USDT0,5450 USDT56,59 K
Neutralnie