Rozpocznij
JitoJitoJito
#161#161#161

Jito

Brak transakcji
PrzeglądPrzemyśleniaDane techniczneSezonowośćRynki

Giełdy

Sprawdź kursy Jito na wszystkich dostępnych rynkach. Pary w tabeli są posortowane według wolumenu obrotu, co pomaga szybko zidentyfikować najbardziej aktywne. Zobacz kluczowe statystyki, takie jak cena, wyniki oraz oceny techniczne oparte na różnych wskaźnikach.
Symbol
Giełda
Cena
Zmiana %
Wolumen
24h
Zmiana Wolumenu %
24h
Maksimum
Minimum
Wolumen
Ocena technologiczna
JTOUSDCJITO/USD COINWEEX0,4942 USDC+3,24%38,66 M−67,35%0,4974 USDC0,4733 USDC33,87 M
Neutralnie
JTOUSDT.PJTO / TetherUS PERPETUAL CONTRACTBinance0,4949 USDT+1,33%7,41 M−34,90%0,4972 USDT0,4825 USDT1,11 M
Neutralnie
JTOUSDT.PJito perpetual contractWhiteBIT0,4960 USDT+1,16%6,83 M+9,37%0,4986 USDT0,4820 USDT1,25 M
Neutralnie
JTOUSDTJITO/USD TETHERBloFin0,494 USDT+1,44%3,16 M+2,89%0,498 USDT0,482 USDT581,59 K
Neutralnie
JTOUSDT.PJTOUSDT Perpetual ContractBybit0,4951 USDT+1,33%3,09 M−26,60%0,4969 USDT0,4826 USDT383,6 K
Neutralnie
JTOUSDT.PJTOUSDT Perpetual ContractZoomex0,4945 USDT+1,21%3,07 M−26,88%0,4969 USDT0,4826 USDT382,11 K
Neutralnie
JTOUSDT.PJITO/USD Tether Perpetual ContractBingX0,4947 USDT+1,35%2,43 M−4,53%0,4969 USDT0,4825 USDT339,82 K
Neutralnie
JTOUSDT.PJTO/USD PERPETUAL SWAP CONTRACTCoinW0,4949 USDT+1,33%2,37 M−30,19%0,4970 USDT0,4827 USDT413,24 K
Neutralnie
JTOUSDT.PJTOUSDT Perpetual Swap ContractOKX0,4947 USDT+1,35%2,2 M−43,25%0,4967 USDT0,4825 USDT151,42 K
Neutralnie
JTOUSDTJTO / TetherUSBinance0,495 USDT+1,43%1,73 M−37,21%0,497 USDT0,483 USDT209,03 K
Neutralnie
JTOUSDTJito / Tether USWhiteBIT0,4960 USDT+1,43%1,26 M−43,67%0,5004 USDT0,4817 USDT193,94 K
Neutralnie
JTOUSDT.PJito / Tether USD PERPETUAL CONTRACTLBANK0,4947 USDT+1,31%1,06 M−28,61%0,4970 USDT0,4826 USDT208,15 K
Neutralnie
JTOUSDT.PJito/TetherUSToobit0,4948 USDT+1,33%675,38 K−37,56%0,4970 USDT0,4825 USDT103,09 K
Neutralnie
JTOUSDT.PJTO Linear Perpetual Futures ContractPhemex0,4950 USDT+1,35%613,66 K−36,15%0,4970 USDT0,4826 USDT97,28 K
Neutralnie
JTOUSDTJito/TetherGate0,4947 USDT+1,25%564,55 K−51,71%0,4972 USDT0,4831 USDT86,25 K
Neutralnie
JTOUSDTJTO/USDT TETHERCoinW0,4950 USDT+1,27%532,04 K−37,74%0,4970 USDT0,4832 USDT71,88 K
Neutralnie
JTOUSDTJTO / Tether USDHTX0,4952 USDT+3,25%523,92 K−28,40%0,4968 USDT0,4731 USDT407,69 K
Neutralnie
JTOUSDT.PJTOUSDTPERP PERPETUAL MIX CONTRACTBitget0,4936 USDT+1,00%495,34 K−60,34%0,4967 USDT0,4826 USDT146,59 K
Neutralnie
JTOUSDTJTOUSDT SPOTBybit0,494 USDT+1,02%431,95 K−37,36%0,497 USDT0,483 USDT55,26 K
Neutralnie
JTOUSDTJito/TetherOKX0,4950 USDT+1,27%427,35 K−43,15%0,4966 USDT0,4833 USDT44,27 K
Neutralnie
JTOKRWJito / KRWUpBit718,0 KRW+1,56%417,13 K−55,87%719,0 KRW699,0 KRW227,07 K
Neutralnie
JTOUSDTJITO / USDTMEXC0,4943 USDT+1,17%384,44 K−47,67%0,4972 USDT0,4828 USDT53,5 K
Neutralnie
JTOUSDTJITO/TETHERUSWEEX0,4942 USDT+3,22%333,94 K−34,12%0,4974 USDT0,4734 USDT273,22 K
Neutralnie
JTOUSDT.PJito / Tether LINEAR FUTURES CONTRACTBITUNIX0,4939 USDT+1,13%326,02 K−38,02%0,4970 USDT0,4827 USDT46,62 K
Neutralnie
JTOUSDT.PJITO / USDT PERPETUAL SWAP CONTRACTKCEX0,4947 USDT+1,29%295,02 K−19,24%0,4970 USDT0,4827 USDT26,73 K
Neutralnie
JTOUSDCJTO / USD CoinBinance0,495 USDC+1,23%286,29 K−31,84%0,497 USDC0,483 USDC51,23 K
Neutralnie
JTOUSDJito / US DollarCoinbase0,4943 USD+1,21%268,28 K−26,74%0,4972 USD0,4827 USD27,36 K
Neutralnie
JTOUSDCJito / USDCCoinbase0,4943 USDC+1,21%267,61 K−26,81%0,4972 USDC0,4827 USDC26,11 K
Neutralnie
JTOUSDTJITO/USD Tether SpotBingX0,496 USDT+1,43%192,56 K−34,71%0,498 USDT0,484 USDT23,54 K
Neutralnie
JTOTRYJTO / Turkish LiraBinance21,3 TRY+0,95%163,18 K−43,22%21,3 TRY20,8 TRY38,23 K
Neutralnie
JTOUSDTJito / Tether SPOTBITUNIX0,495 USDT+1,23%128,5 K−37,81%0,497 USDT0,483 USDT16,61 K
Neutralnie
JTOUSDTJTOUSDT SPOTBitget0,4950 USDT+1,29%123,03 K−43,37%0,4974 USDT0,4828 USDT13,21 K
Neutralnie
JTOUSDTJITO / USDTKCEX0,496 USDT+1,43%80,12 K−17,67%0,497 USDT0,482 USDT12,27 K
Neutralnie
JTOUSDT.PJITO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,4953 USDT+1,35%60,2 K+160,81%0,4969 USDT0,4827 USDT5,14 K
Neutralnie
JTOUSDT.PJTO USDT PERPETUALPionex0,4946 USDT+1,27%58,6 K−34,30%0,4970 USDT0,4826 USDT8,77 K
Neutralnie
JTOUSDCJito / USD CoinWhiteBIT0,4986 USDC+2,42%57,14 K−34,08%0,4986 USDC0,4849 USDC8,52 K
Neutralnie
JTOUSDCJITO / USDCMEXC0,4943 USDC+0,90%55,51 K−0,58%0,4979 USDC0,4829 USDC9,19 K
Kup
JTOKRWJTO / South Korean WonBithumb717,0000 KRW+1,13%46,39 K−68,61%719,0000 KRW700,0000 KRW5,64 K
Neutralnie
JTOEURJito / EuroBitvavo0,41799 EUR+0,12%44,81 K+58,24%0,41799 EUR0,41799 EUR1,04 K
Neutralnie
JTOUSDTJTO / USDT Spot Trading PairPhemex0,495 USDT+1,43%34,65 K−37,14%0,497 USDT0,482 USDT4,2 K
Neutralnie
JTOUSDJTO / U. S. DollarKraken0,49520 USD+0,65%28,75 K−65,42%0,49710 USD0,48580 USD1,34 K
Neutralnie
JTOUSDCJTOUSDC SPOTBybit0,495 USDC+1,02%26,71 K−24,81%0,499 USDC0,481 USDC1,74 K
Kup
JTOUSDTJITO / TETHERCoinEx0,4949 USDT+1,14%24,55 K+0,67%0,4961 USDT0,4826 USDT4,89 K
Neutralnie
JTOUSDC.PJTO / USDC PERPETUAL CONTRACTCoinbase0,495 USDC+1,02%22,85 K+11,24%0,495 USDC0,485 USDC189
Neutralnie
JTOEURJito / EuroWhiteBIT0,4213 EUR−0,05%21,37 K−50,90%0,4239 EUR0,4108 EUR466
Neutralnie
JTOUSDTJito / TetherKuCoin0,493 USDT+1,02%7,53 K−50,90%0,495 USDT0,483 USDT2,91 K
Neutralnie
JTOEURJTO / EuroKraken0,41689 EUR−1,54%2,82 K+58,98%0,41689 EUR0,41689 EUR66
Neutralnie
JTOUSDJITO / USDCrypto.com0,4885 USD+0,12%2 K−50,58%0,4905 USD0,4885 USD44
Neutralnie
JTOUSDJTO / U.S. DollarGemini0,490000 USD+5,60%1,14 K+249,36%0,490000 USD0,490000 USD1,7 K
Neutralnie
JTORLUSDJTORL / U.S. DollarGemini0,490000 USD+5,60%1,14 K+249,36%0,490000 USD0,490000 USD1,7 K
Kup
JTOUSDCJTOU / SDCGemini0,490000 USDC+5,60%1,14 K+249,33%0,490000 USDC0,490000 USDC1,7 K
Kup
JTOTHBJitoBitkub15,62 THB+4,90%553−47,66%15,62 THB15,62 THB128
Kup
JTOEURJito/EUROKX0,4238 EUR+1,24%46−41,19%0,4238 EUR0,4134 EUR11
Neutralnie
JTOUSDJito/USDOKX0,4936 USD+1,02%36+82,31%0,4937 USD0,4936 USD33
Kup
JTOUSDTJito / USDTUpBit0,54580 USDT−0,04%12+1 337,66%0,54580 USDT0,47400 USDT25
Neutralnie
JTOUSDTJTO / TetherUSBinance.US0,451 USDT+16,54%11+94,15%0,479 USDT0,451 USDT23
Neutralnie
JTOJITOSOL_4UVVSVJITO / Jito Staked SOL on Solana (4UVvSVdeth9mxpPe4nwwZseXPd2bqqDm4xVaJSve3DXw)Orca (Solana)0,002745 JITOSOL+3,03%——0,002745 JITOSOL0,002664 JITOSOL1,6 K
Kup
JTOUSDTJITO / TETHERWOO X0,495 USDT+1,43%——0,498 USDT0,483 USDT86,6 K
Neutralnie
JTOUSD.PJITO USD PerpetualCrypto.com0,4952 USD+1,33%——0,4952 USD0,4858 USD4
Kup
JTOUSDT.PJITO / TETHER PERPETUAL FUTURESWOO X0,4943 USDT+1,17%——0,4972 USDT0,4825 USDT1,1 M
Neutralnie
JTOJito / USDCUniswap v2 (Base)8,123 USD+0,44%——8,216 USD8,033 USD1,12 K
Neutralnie
JTOUSD.PJTOUSD Futures Contract (Perpetual)BTSE0,4951 USD+1,50%——0,4973 USD0,4821 USD142,71 K
Neutralnie
JTOUSD.PJITO/USD PERPETUAL SWAP CONTRACTXT.com0,495 USD+1,43%——0,497 USD0,483 USD36,32 K
Neutralnie
JTOUSDT.PJITO / TETHERUS PERPETUAL CONTRACTGate0,494 USDT+1,23%——0,495 USDT0,482 USDT10,98 K
Neutralnie
JTOUSDTJITO/Tether USDBitMart0,4956 USDT+1,45%——0,4976 USDT0,4825 USDT70,44 K
Neutralnie
JTOSOL_JVOPTWJITO / Wrapped SOL on Solana (JVoPtWWDsRcLvQosu5fWc2CaNF6jEtJzbxdPtcEuvZo)Raydium CLMM (Solana)0,003593 SOL+2,43%——0,003593 SOL0,003508 SOL526
Kup
JTOUSDT.PJTO/TETHERUS PERPETUAL CONTRACTWEEX0,4948 USDT+1,31%——0,4970 USDT0,4826 USDT107,96 K
Neutralnie
JTOUSDT.PJITO/Tether USD PERPETUAL CONTRACTBitMart0,4949 USDT+1,33%——0,4970 USDT0,4826 USDT1,18 M
Neutralnie
JTOUSD.PMJTOUSD Multi Collateral Perpetual Futures ContractKraken0,4959 USD+0,96%——0,4959 USD0,4959 USD192
Neutralnie
JTOUSD.PJTO perpetual future quoted in USDDelta Exchange India0,4891 USD−0,10%——0,4898 USD0,4831 USD307
Neutralnie
JTOFDUSDJTO / FDUSDBinance0,490 FDUSD0,00%——0,492 FDUSD0,484 FDUSD236
Neutralnie
JTOJITO / Jito Staked SOLOrca (Solana)0,4325 USD+3,03%——0,4325 USD0,4198 USD681
Neutralnie
JTOGUSDJTO / Gemini DollarGemini0,490000 GUSD+5,60%——0,490000 GUSD0,490000 GUSD1,7 K
Kup
JTOUSDT.PJito vs Tether USD PERPETUAL CONTRACTBTCC0,49483 USDT+1,33%——0,49693 USDT0,48267 USDT4,08 M
Neutralnie
JTOJITO / Jito Staked SOLOrca (Solana)0,4892 USD+14,39%——0,4892 USD0,4260 USD440
Kup
JTOUSDT.PJito perpetual futures quoted, settled & margined in Tether.Delta Exchange0,4949 USDT+1,33%——0,4971 USDT0,4829 USDT11,42 K
Neutralnie
JTOJITOSOL_G2FIE1JITO / Jito Staked SOL on Solana (G2FiE1yn9N9ZJx5e1E2LxxMnHvb1H3hCuHLPfKJ98smA)Orca (Solana)0,002821 JITOSOL+3,92%——0,002821 JITOSOL0,002704 JITOSOL900
Kup
JTOUSDT.PJITO/USDT PERPETUAL SWAP CONTRACTXT.com0,495 USDT+1,43%——0,497 USDT0,483 USDT1,06 M
Neutralnie
JTOUSDC_310455Jito / USD Coin on BASE (0x310455a2Efda09c2D2927C66676f170283aC9714)Uniswap v2 (Base)8,123 USDC+0,44%——8,216 USDC8,033 USDC138
Neutralnie
JTOUSDT.PJTO / Tether PERPETUAL FUTURESMEXC0,4949 USDT+1,35%——0,4968 USDT0,4828 USDT68,7 K
Neutralnie
JTOJITO / Wrapped SOLRaydium CLMM (Solana)0,4952 USD+2,12%——0,4966 USD0,4850 USD261
Kup