Giełdy
Get JITOSOLU / SDC cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Giełda | Cena | Zmiana % | Wolumen 24h | Zmiana Wolumenu % 24h | Maksimum | Minimum | Wolumen | Ocena technologiczna |
|---|---|---|---|---|---|---|---|---|---|
  JITOSOLUSDTJito Staked SOL/Tether |  OKX | 203,37 USDT | −2,36% | 344,74 K | −15,73% | 213,10 USDT | 203,30 USDT | 1,05 K | Silna sprzedaż |
 JITOSOLUSDJito Staked SOL / US Dollar |  Coinbase | 204,44 USD | −1,81% | 43,06 K | +138,47% | 212,42 USD | 204,44 USD | 21 | Silna sprzedaż |
 JITOSOLUSDCJito Staked SOL / USDC | Coinbase | 204,44 USDC | −1,81% | 43,05 K | +138,11% | 212,42 USDC | 204,44 USDC | 21 | Silna sprzedaż |
| JITOSOLUSDTJITOSOL / USDT Spot Trading Pair |  Phemex | 203,63 USDT | −2,24% | 18,7 K | −11,47% | 213,60 USDT | 202,80 USDT | 38 | Silna sprzedaż |
 JITOSOLEURJITOSOL / Euro |  Kraken | 182,39 EUR | +2,38% | 1,73 K | +377,16% | 182,42 EUR | 182,39 EUR | 5 | Sprzedaż |
 JITOSOLSOLJITOSOL / SOL | Kraken | 1,2370 SOL | +0,01% | 1,22 K | +8,45% | 1,2370 SOL | 1,2370 SOL | 0 | Kupno |
| JITOSOLUSDJITOSOL / U. S. Dollar | Kraken | 211,23 USD | +2,48% | 690 | +773,78% | 211,23 USD | 206,62 USD | 1 | Sprzedaż |
| JITOSOLSOLJITOSOL / SOL |  Gemini | 1,240300 SOL | +0,06% | 463 | +43,24% | 1,242300 SOL | 1,240000 SOL | 2 | Kupno |
| JITOSOLUSDJITOSOL / U.S. Dollar | Gemini | 207,159000 USD | −0,49% | 318 | −50,48% | 207,790500 USD | 207,144500 USD | 0 | Sprzedaż |
| JITOSOLJito Staked SOL / Jupiter |  Meteora DLMM (Solana) | 199,11 USD | 0,00% | — | — | 199,11 USD | 199,11 USD | 40,08 K | Sprzedaż |
 JITOSOLJUP_2QRWSSJito Staked SOL / Jupiter on Solana (2QrWsSWrGvoAqkDC5XSGqjS752RWLaopqAaGrbugSxBL) | Meteora DLMM (Solana) | 576,10 JUP | +2,00% | — | — | 576,28 JUP | 564,81 JUP | 201 | Kupno |
| JITOSOLSOL_ERGPKAJito Staked SOL / Wrapped SOL on Solana (ERgpKaq59Nnfm9YRVAAhnq16cZhHxGcDoDWCzXbhiaNw) |  Meteora DYN (Solana) | 1,242 SOL | +0,03% | — | — | 1,242 SOL | 1,241 SOL | 869 | Kupno |
| JITOSOLJito Staked SOL / Wrapped SOL |  Raydium CLMM (Solana) | 204,26 USD | −1,71% | — | — | 213,27 USD | 203,32 USD | 391,56 K | Sprzedaż |
| JITOSOLSOL_2UOKBPJito Staked SOL / Wrapped SOL on Solana (2uoKbPEidR7KAMYtY4x7xdkHXWqYib5k4CutJauSL3Mc) | Raydium CLMM (Solana) | 1,241 SOL | +0,01% | — | — | 1,242 SOL | 1,241 SOL | 1,9 K | Kupno |
| JITOSOLJito Staked SOL / Wrapped SOL | Meteora DYN (Solana) | 204,52 USD | −1,85% | — | — | 212,57 USD | 203,74 USD | 14,73 K | Silna sprzedaż |
| JITOSOLJito Staked SOL / Wrapped SOL | Meteora DYN (Solana) | 204,13 USD | −1,77% | — | — | 213,10 USD | 203,18 USD | 181,91 K | Silna sprzedaż |
| JITOSOLSOL_9K1R4DJito Staked SOL / Wrapped SOL on Solana (9K1R4DVYZjSH3JiegPfpWndp7RNjFzbtReQPHERoZar8) | Meteora DYN (Solana) | 1,241 SOL | +0,01% | — | — | 1,242 SOL | 1,241 SOL | 70 | Kupno |
| JITOSOLJito Staked SOL / Wrapped SOL | Meteora DLMM (Solana) | 203,91 USD | −2,05% | — | — | 212,90 USD | 203,27 USD | 245,52 K | Silna sprzedaż |
| JITOSOLSOL_BOEMUKJito Staked SOL / Wrapped SOL on Solana (BoeMUkCLHchTD31HdXsbDExuZZfcUppSLpYtV3LZTH6U) | Meteora DLMM (Solana) | 1,241 SOL | −0,02% | — | — | 1,242 SOL | 1,241 SOL | 1,2 K | Kupno |
| JITOSOLJito Staked SOL / Wrapped SOL |  Orca (Solana) | 204,44 USD | −1,65% | — | — | 213,26 USD | 203,14 USD | 1,42 M | Silna sprzedaż |
| JITOSOLSOL_HP53XEJito Staked SOL / Wrapped SOL on Solana (Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp) | Orca (Solana) | 1,242 SOL | +0,01% | — | — | 1,242 SOL | 1,241 SOL | 6,86 K | Kupno |
| JITOSOLUSDC_5HWJUNJito Staked SOL / USD Coin on Solana (5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg) | Orca (Solana) | 204,14 USDC | −1,77% | — | — | 213,38 USDC | 203,12 USDC | 1,37 K | Silna sprzedaż |
| JITOSOLJito Staked SOL / USDC | Orca (Solana) | 204,14 USD | −1,77% | — | — | 213,38 USD | 203,12 USD | 283,82 K | Silna sprzedaż |