Rozpocznij

Story / USDC

Brak transakcji
PrzeglądPrzemyśleniaDane techniczneSezonowośćRynki

Giełdy

Sprawdź kursy Story / USDC na wszystkich dostępnych rynkach. Pary w tabeli są posortowane według wolumenu obrotu, co pomaga szybko zidentyfikować najbardziej aktywne. Zobacz kluczowe statystyki, takie jak cena, wyniki oraz oceny techniczne oparte na różnych wskaźnikach.
Symbol
Giełda
Cena
Zmiana %
Wolumen
24h
Zmiana Wolumenu %
24h
Maksimum
Minimum
Wolumen
Ocena technologiczna
IPUSDT.PIPUSDT Perpetual Swap ContractOKX2,038 USDT−4,59%54,84 M+64,71%2,253 USDT2,027 USDT43,51 M
Neutralnie
IPUSDT.PIP / TetherUS PERPETUAL CONTRACTBinance2,036 USDT−4,64%49,55 M+43,86%2,250 USDT2,010 USDT18,21 M
Neutralnie
IPUSDT.PIPUSDT Perpetual ContractBybit2,0376 USDT−4,57%27,81 M+22,56%2,2546 USDT2,0273 USDT9,82 M
Neutralnie
IPUSDT.PIPUSDT Perpetual ContractZoomex2,0372 USDT−4,57%27,73 M+22,26%2,2546 USDT2,0273 USDT9,8 M
Neutralnie
IPKRWStory / KRWUpBit2 973,0 KRW−4,28%23,07 M+65,13%3 299,0 KRW2 964,0 KRW9,12 M
Neutralnie
IPUSDT.PStory Protocol/USD Tether Perpetual ContractBingX2,03725 USDT−4,56%13,01 M+29,37%2,25190 USDT2,03146 USDT4,64 M
Neutralnie
IPUSDTStory Protocol/TetherOKX2,040 USDT−4,58%9,78 M−11,45%2,300 USDT2,030 USDT3,19 M
Neutralnie
IPUSDT.PStory perpetual contractWhiteBIT2,0370 USDT−4,55%9,56 M−19,71%2,2585 USDT2,0313 USDT2,82 M
Kup
IPUSDTIP / Tether USDHTX2,0416 USDT−0,36%8,69 M+8,76%2,0631 USDT2,0409 USDT182 K
Neutralnie
IPUSDT.PIPUSDTPERP PERPETUAL MIX CONTRACTBitget2,0367 USDT−4,56%7,06 M+43,66%2,2492 USDT2,0249 USDT2,63 M
Neutralnie
IPUSDC.PStory Protocol/USD Coin Perpetual ContractBingX2,0368 USDC−4,60%6,51 M+0,10%2,2508 USDC2,0327 USDC2,18 M
Neutralnie
IPKRWIP / South Korean WonBithumb2 974,0000 KRW−4,19%5,66 M+36,63%3 277,0000 KRW2 965,0000 KRW2,05 M
Neutralnie
IPUSDC.PIP / USD Coin PERPETUAL CONTRACTBinance2,035 USDC−4,59%5,38 M+24,04%2,249 USDC2,017 USDC1,84 M
Neutralnie
IPUSDTIPUSDT SPOTBybit2,042 USDT−4,45%3,85 M+5,39%2,264 USDT2,033 USDT1,26 M
Neutralnie
IPUSDT.PIP Linear Perpetual Futures ContractPhemex2,034 USDT−4,64%3,48 M+23,19%2,256 USDT2,030 USDT1,22 M
Neutralnie
IPUSDTStory / Tether USWhiteBIT2,040 USDT−4,58%3,31 M−23,99%2,271 USDT2,024 USDT1,16 M
Kup
IPUSDT.PStory / USDT PERPETUAL SWAP CONTRACTKCEX2,037 USDT−4,59%2,94 M+36,38%2,248 USDT2,032 USDT1,04 M
Neutralnie
IPUSDT.PIP/TetherUSToobit2,036 USDT−4,59%2,54 M+31,01%2,250 USDT2,036 USDT933,46 K
Neutralnie
IPUSDT.PStory / Tether LINEAR FUTURES CONTRACTBITUNIX2,036 USDT−4,64%2,49 M+38,10%2,250 USDT2,028 USDT858,87 K
Neutralnie
IPUSDTIPUSDT SPOTBitget2,04106 USDT−4,48%1,82 M+28,63%2,25897 USDT2,03000 USDT659,99 K
Neutralnie
IPUSDTStory Network/TetherGate2,041 USDT−4,58%1,79 M−2,55%2,257 USDT2,032 USDT686,59 K
Neutralnie
IPUSDStory / US DollarCoinbase2,038 USD−4,50%1,79 M−11,85%2,251 USD2,031 USD595,19 K
Neutralnie
IPUSDCStory / USDCCoinbase2,038 USDC−4,50%1,79 M−11,85%2,251 USDC2,031 USDC595,18 K
Neutralnie
IPUSDTSTORY/TETHERUSWEEX2,04058 USDT−0,34%1,72 M+118,86%2,06095 USDT2,04018 USDT13,88 K
Neutralnie
IPUSDT.PStorychain / Tether USD PERPETUAL CONTRACTLBANK2,036 USDT−4,68%1,34 M+6,80%2,249 USDT2,030 USDT445,39 K
Neutralnie
IPUSDC.PIPPERPPERP PERPETUAL MIX CONTRACTBitget2,0377 USDC−4,42%1,15 M+25,60%2,2440 USDC2,0226 USDC438,9 K
Neutralnie
IPUSDTStory / USDTMEXC2,042 USDT−4,40%1,04 M−0,07%2,257 USDT2,035 USDT337,8 K
Neutralnie
IPUSDTStory / TetherKuCoin2,04289 USDT−4,41%812,09 K+15,78%2,25430 USDT2,03191 USDT281,12 K
Kup
IPUSDTStory Protocol/USD Tether SpotBingX2,0410 USDT−4,56%800,55 K−3,33%2,2736 USDT2,0380 USDT259,6 K
Neutralnie
IPUSDTIP / USDT Spot Trading PairPhemex2,038 USDT−4,45%567,33 K+0,01%2,263 USDT2,034 USDT191,9 K
Neutralnie
IPUSDT.PIP USDT PERPETUALPionex2,036 USDT−4,64%354,15 K+76,65%2,250 USDT2,029 USDT137,46 K
Neutralnie
IPUSDIP / U. S. DollarKraken2,0457 USD−4,30%292,58 K+30,75%2,2570 USD2,0334 USD84,96 K
Kup
IPUSDT.PSTORY PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACTBloFin2,035 USDT−4,68%261,01 K+47,60%2,249 USDT2,032 USDT186,27 K
Neutralnie
IPEURStory / EuroBitvavo1,7513 EUR−4,14%258,06 K+34,34%1,9595 EUR1,7424 EUR84,92 K
Neutralnie
IPUSDC.PIP / USDC PERPETUAL CONTRACTCoinbase2,04330 USDC−4,07%245,6 K+30,52%2,25083 USDC2,02981 USDC100,21 K
Kup
IPUSDTStory / USD TetherBitazza2,0586 USDT−4,32%165,59 K+6,22%2,2517 USDT2,0321 USDT58,39 K
Kup
IPUSDTSTORY PROTOCOL/USD TETHERBloFin2,04156 USDT−4,40%152,91 K+9,68%2,25646 USDT2,04156 USDT49,61 K
Neutralnie
IPUSDCStory / USDCMEXC2,039 USDC−4,45%59,7 K+10,51%2,255 USDC2,037 USDC20,18 K
Neutralnie
IPUSDT.3LIP3xLong/TetherGate0,11437 USDT−12,56%48,5 K+41,42%0,15106 USDT0,11404 USDT268,77 K
Neutralnie
IPUSDT.3SIP3xShort/TetherGate0,10148 USDT+15,50%47,62 K+49,43%0,10178 USDT0,07243 USDT369,55 K
Sprzedaj
IPUSDC.PIPPERP Perpetual ContractBybit2,0328 USDC−4,05%46,86 K+71,01%2,2420 USDC2,0252 USDC17,78 K
Kup
IPBTCStory / BTCMEXC0,00002238 BTC−1,76%25,63 K−0,38%0,00002411 BTC0,00002234 BTC8,74 K
Kup
IPETHStory / ETHMEXC0,0006455 ETH−0,46%17,59 K+0,45%0,0006865 ETH0,0006413 ETH5,88 K
Kup
IPUSDIP / USDCrypto.com2,1016 USD−1,71%16,15 K−2,32%2,2666 USD2,0951 USD4,42 K
Neutralnie
IPUSDTSTORY / TETHERCoinEx2,0519 USDT−3,57%14,43 K+15,83%2,2635 USDT2,0400 USDT4,95 K
Kup
IPUSDStory Protocol/USDOKX2,036 USD−4,46%6,75 K+132,90%2,266 USD2,036 USD2,03 K
Neutralnie
IPTHBStory / Thai BahtBitazza64,7845 THB−2,72%5,44 K+2 599,38%69,3635 THB64,7845 THB1,18 K
Kup
IPEURIP / EuroKraken1,7321 EUR−9,05%327−79,39%1,8333 EUR1,7321 EUR62
Neutralnie
IPBTCStory / BTCUpBit0,000022720 BTC+4,08%312+4 408,21%0,000024020 BTC0,000022720 BTC138
Neutralnie
IPUSDCStory Protocol/USD CoinOKX2,042 USDC−5,02%159−75,85%2,222 USDC2,042 USDC50
Neutralnie
IPUSDTStory / USDTUpBit2,1000 USDT+4,48%158+187,83%2,1000 USDT2,1000 USDT6
Sprzedaj
IPUSDT.PSTORY NETWORK / TETHERUS PERPETUAL CONTRACTGate2,038 USDT−4,59%——2,254 USDT2,032 USDT1,59 M
Neutralnie
IPTRUMP IP / WETHUniswap v2 (Base)0,00005625 USD+128,66%——0,00008302 USD0,00001884 USD195,73 K
Silne kup
IPWETH_C1A949TRUMP IP / Wrapped Ether on BASE (0xC1a9491C6F838418731AA483dCbE01C0408B4C58)Uniswap v2 (Base)0,17819e-7 WETH+138,93%——0,25828e-7 WETH0,5732e-8 WETH4,9 B
Silne kup
IPInterplanetary / WBNBPancakeSwap v2 (BNB chain)0,00002755 USD+0,59%——0,00002755 USD0,00002739 USD0
Neutralnie
IPUSDT.PStory Protocol/Tether USD PERPETUAL CONTRACTBitMart2,03649 USDT−4,59%——2,24951 USDT2,02999 USDT8,86 M
Neutralnie
IPUSDTStory Protocol/Tether USDBitMart2,0394 USDT−4,59%——2,2709 USDT2,0389 USDT238,92 K
Neutralnie
IPUSD.PMIPUSD Multi Collateral Perpetual Futures ContractKraken2,036 USD−4,01%——2,241 USD2,028 USD3,37 K
Neutralnie
IPUSDT.PIP / TETHER PERPETUAL FUTURESWOO X2,037 USDT−4,63%——2,254 USDT2,024 USDT18,38 M
Neutralnie
IPUSD.PIP perpetual future quoted in USDDelta Exchange India2,03798 USD−4,50%——2,24826 USD2,03598 USD113,2 K
Neutralnie
IPWBNB_084248Interplanetary / Wrapped BNB on BSC (0x0842486BBF7eC4a2621cA0Cb1DE5653934808796)PancakeSwap v2 (BNB chain)0,3061e-7 WBNB−0,02%——0,3062e-7 WBNB0,3061e-7 WBNB2,61 K
Neutralnie
IPUSDT.PIPOR vs Tether USD PERPETUAL CONTRACTBTCC2,03708 USDT−4,61%——2,25090 USDT2,03469 USDT64,87 M
Neutralnie
IPUSDT.PIP Perpetual LinearSwap ContractHTX2,03281 USDT−0,51%——2,05448 USDT2,03281 USDT1,17 K
Neutralnie
IPUSDT.PSTORY/USDT PERPETUAL SWAP CONTRACTXT.com2,036 USDT−4,64%——2,249 USDT2,029 USDT311,83 K
Neutralnie
IPUSD.PIP USD PerpetualCrypto.com2,0448 USD−4,38%——2,2512 USD2,0333 USD13,57 K
Neutralnie
IPUSDC.PIP / Tether PERPETUAL FUTURESMEXC2,035 USDC−4,55%——2,245 USDC2,034 USDC580,34 K
Neutralnie
IPUSDT.PIP / Tether PERPETUAL FUTURESMEXC2,035 USDT−4,68%——2,246 USDT2,028 USDT827,31 K
Neutralnie
IPUSDT.PIP/TETHERUS PERPETUAL CONTRACTWEEX2,036 USDT−4,59%——2,249 USDT2,028 USDT539,77 K
Neutralnie