Rozpocznij
io.netio.netio.net
#571#571#571

io.net

Brak transakcji
PrzeglądPrzemyśleniaDane techniczneSezonowośćRynki

Giełdy

Sprawdź kursy io.net na wszystkich dostępnych rynkach. Pary w tabeli są posortowane według wolumenu obrotu, co pomaga szybko zidentyfikować najbardziej aktywne. Zobacz kluczowe statystyki, takie jak cena, wyniki oraz oceny techniczne oparte na różnych wskaźnikach.
Symbol
Giełda
Cena
Zmiana %
Wolumen
24h
Zmiana Wolumenu %
24h
Maksimum
Minimum
Wolumen
Ocena technologiczna
IOUSDT.Pio.net / Tether USD PERPETUAL CONTRACTLBANK0,1708 USDT−3,50%11,67 M+1,21%0,1772 USDT0,1691 USDT37,92 M
Neutralnie
IOUSDT.PIO / TetherUS PERPETUAL CONTRACTBinance0,1708 USDT−3,45%7,14 M−0,54%0,1772 USDT0,1691 USDT17,2 M
Neutralnie
IOUSDT.Pio.net/USD Tether Perpetual ContractBingX0,1706 USDT−3,56%6,69 M−3,44%0,1773 USDT0,1691 USDT21,41 M
Neutralnie
IOUSDT.Pio.net perpetual contractWhiteBIT0,1706 USDT−3,07%5,62 M−3,84%0,1787 USDT0,1683 USDT13,74 M
Neutralnie
IOUSDTIO / TetherUSBinance0,171 USDT−3,93%2,03 M−34,75%0,177 USDT0,169 USDT5,29 M
Sprzedaj
IOUSDT.PIOUSDT Perpetual ContractBybit0,17065 USDT−3,67%1,46 M−5,62%0,17746 USDT0,16920 USDT3,53 M
Sprzedaj
IOUSDT.PIO/USD PERPETUAL SWAP CONTRACTCoinW0,1708 USDT−3,50%1,45 M+26,26%0,1772 USDT0,1692 USDT3,9 M
Neutralnie
IOUSDT.PIOUSDT Perpetual ContractZoomex0,17076 USDT−3,61%1,45 M−5,64%0,17746 USDT0,16920 USDT3,53 M
Neutralnie
IOUSDTio.net / Tether USWhiteBIT0,171 USDT−3,39%984,89 K−17,77%0,178 USDT0,170 USDT2,9 M
Neutralnie
IOUSDT.PIOUSDTPERP PERPETUAL MIX CONTRACTBitget0,1710 USDT−3,34%767,75 K−17,53%0,1770 USDT0,1691 USDT1,05 M
Sprzedaj
IOUSDTIO / Tether USDHTX0,1707 USDT−3,34%687,84 K−22,64%0,1781 USDT0,1674 USDT3,44 M
Sprzedaj
IOUSDT.Pio.net/TetherUSToobit0,1707 USDT−3,56%652,33 K−5,28%0,1773 USDT0,1691 USDT1,57 M
Neutralnie
IOUSDTio.net/TetherGate0,1708 USDT−3,50%585,1 K−32,02%0,1773 USDT0,1693 USDT1,42 M
Neutralnie
IOUSDTIO.NET/USD TETHERBloFin0,172 USDT−3,91%578,28 K−9,60%0,179 USDT0,168 USDT1,32 M
Neutralnie
IOUSDT.PIO Linear Perpetual Futures ContractPhemex0,1707 USDT−3,61%535,68 K+2,36%0,1773 USDT0,1691 USDT1,3 M
Sprzedaj
IOUSDTIO.NET / TetherKuCoin0,1708 USDT−3,56%460,12 K+12,62%0,1773 USDT0,1693 USDT1,07 M
Neutralnie
IOUSDTIOUSDT SPOTBybit0,171 USDT−3,39%387,09 K−19,29%0,177 USDT0,169 USDT1,03 M
Sprzedaj
IOUSDio.net / US DollarCoinbase0,171 USD−3,39%367,02 K−10,83%0,177 USD0,170 USD812,01 K
Neutralnie
IOUSDCio.net / USDCCoinbase0,171 USDC−3,39%366,92 K−10,05%0,177 USDC0,170 USDC808,58 K
Neutralnie
IOUSDT.Pio.net / Tether LINEAR FUTURES CONTRACTBITUNIX0,1708 USDT−3,50%324,43 K+7,78%0,1772 USDT0,1692 USDT716,72 K
Neutralnie
IOUSDTIO / USDTMEXC0,1708 USDT−3,56%280,22 K−39,53%0,1772 USDT0,1673 USDT701,97 K
Neutralnie
IOUSDTio.net/USD Tether SpotBingX0,170 USDT−4,49%255,56 K−28,27%0,178 USDT0,166 USDT689,3 K
Sprzedaj
IOUSDTIO / USDT Spot Trading PairPhemex0,171 USDT−3,39%254,15 K−13,29%0,184 USDT0,168 USDT861,84 K
Neutralnie
IOUSDT.PIO NET / USDT PERPETUAL SWAP CONTRACTKCEX0,1708 USDT−3,50%249,72 K−4,91%0,1772 USDT0,1691 USDT607,22 K
Neutralnie
IOTRYIO / Turkish LiraBinance7,36 TRY−3,41%222,86 K−24,83%7,62 TRY7,29 TRY372,67 K
Neutralnie
IOUSDCIO / USD CoinBinance0,171 USDC−3,39%205,17 K−26,81%0,177 USDC0,169 USDC482,8 K
Sprzedaj
IOUSDTio.net / Tether SPOTBITUNIX0,171 USDT−3,93%165,74 K−23,19%0,178 USDT0,169 USDT469,6 K
Sprzedaj
IOKRWIO / South Korean WonBithumb250,0000 KRW−2,34%142,03 K−53,41%256,0000 KRW246,0000 KRW404,85 K
Neutralnie
IOUSDT.PIO.NET/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,1708 USDT−3,23%106,6 K+56,75%0,1771 USDT0,1691 USDT6,74 K
Neutralnie
IOUSDTIOUSDT SPOTBitget0,171 USDT−3,39%84,06 K−4,76%0,177 USDT0,170 USDT129,7 K
Neutralnie
IOUSDTIO NET / USDTKCEX0,172 USDT−2,82%82,2 K−15,90%0,178 USDT0,169 USDT242,96 K
Neutralnie
IOTRYio.net / Turkish liraWhiteBIT7,36 TRY−4,04%79,61 K+448,20%7,75 TRY7,31 TRY301,08 K
Neutralnie
IOEURio.net / EuroBitvavo0,14515 EUR−3,78%56,22 K−49,32%0,15062 EUR0,14491 EUR174,58 K
Sprzedaj
IOUSDCIO / USDCMEXC0,1705 USDC−3,67%52,9 K−1,59%0,1772 USDC0,1691 USDC178,68 K
Kup
IOUSDTIO.NET/TETHERUSWEEX0,1708 USDT−3,12%52,1 K−11,73%0,1777 USDT0,1675 USDT253 K
Sprzedaj
IOUSDT.PIO USDT PERPETUALPionex0,1708 USDT−3,45%48,13 K+7,30%0,1771 USDT0,1692 USDT106,45 K
Neutralnie
IOUSDTIO.NET / TETHERCoinEx0,1706 USDT−3,56%18,69 K−28,97%0,1771 USDT0,1691 USDT57,59 K
Neutralnie
IOEURio.net / EuroWhiteBIT0,147 EUR−4,55%17,25 K+332,27%0,152 EUR0,145 EUR56,71 K
Neutralnie
IOBTCIO / BitcoinBinance0,00000185 BTC−2,12%10,72 K−22,11%0,00000189 BTC0,00000184 BTC35,69 K
Neutralnie
IOUSDIO / USDCrypto.com0,1710 USD−3,44%10,17 K−18,40%0,1750 USD0,1710 USD5,64 K
Neutralnie
IOUSDIO / US DollarBinance0,17000747 USD−3,68%10,08 K−19,49%0,17699430 USD0,16874638 USD35,69 K
Neutralnie
IOBTCio.net / BitcoinWhiteBIT0,00000186 BTC0,00%9,74 K+254,80%0,00000191 BTC0,00000183 BTC29,81 K
Sprzedaj
IOBNBIO / Binance CoinBinance0,000188 BNB−2,08%6,74 K−41,52%0,000193 BNB0,000186 BNB19,01 K
Sprzedaj
IOUSDC.PIO / USDC PERPETUAL CONTRACTCoinbase0,1723 USDC−1,66%4,48 K−82,72%0,1765 USDC0,1686 USDC8,06 K
Neutralnie
IOBTCio.net / BTCUpBit0,000001850 BTC−2,12%4,26 K−28,13%0,000001910 BTC0,000001850 BTC10,21 K
Neutralnie
IOTHBio.netBitkub5,38 THB−5,28%867−73,36%5,98 THB5,02 THB4,51 K
Sprzedaj
IOUSDCIO.NET/USD COINWEEX0,171 USDC−2,84%6−9,65%0,178 USDC0,167 USDC28
Sprzedaj
IOUSDTio.net / USDTUpBit0,17670 USDT0,00%2−90,17%0,17670 USDT0,17670 USDT3
Neutralnie
IOUSD.PIO USD PerpetualCrypto.com0,1735 USD−1,20%——0,1776 USD0,1685 USD605
Neutralnie
IOFDUSDIO / FDUSDBinance0,172 FDUSD−2,82%——0,178 FDUSD0,171 FDUSD7,16 K
Sprzedaj
IOUSDT.PIO/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,1707 USDT−3,61%——0,1773 USDT0,1692 USDT4,16 M
Sprzedaj
IOUSDTIO.NET/Tether USDBitMart0,171 USDT−3,93%——0,178 USDT0,168 USDT1,46 M
Neutralnie
IOUSD.PIO perpetual future quoted in USDDelta Exchange India0,1707 USD−3,23%——0,1768 USD0,1692 USD54,97 K
Sprzedaj
IOUSD.PIOUSD Futures Contract (Perpetual)BTSE0,170 USD−4,49%——0,178 USD0,169 USD59,84 M
Sprzedaj
IOUSDT.PIO Perpetual LinearSwap ContractHTX0,1704 USDT−3,18%——0,1769 USDT0,1673 USDT67,51 K
Sprzedaj
IOUSDT.PIO/TETHERUS PERPETUAL CONTRACTWEEX0,1707 USDT−3,50%——0,1772 USDT0,1691 USDT392,42 K
Neutralnie
IOUSD.PMIOUSD Multi Collateral Perpetual Futures ContractKraken0,1725 USD−2,43%——0,1773 USD0,1706 USD17,6 K
Neutralnie
IOUSDT.PIO.NET/USDT PERPETUAL SWAP CONTRACTXT.com0,1707 USDT−3,56%——0,1772 USDT0,1691 USDT215,66 K
Neutralnie
IOUSDT.PIO.NET/Tether USD PERPETUAL CONTRACTBitMart0,1709 USDT−3,45%——0,1774 USDT0,1690 USDT26,57 M
Neutralnie
IOUSDT.PIO.NET / TETHERUS PERPETUAL CONTRACTGate0,1709 USDT−3,50%——0,1774 USDT0,1695 USDT835,27 K
Neutralnie
IOUSDT.PIO / TETHER PERPETUAL FUTURESWOO X0,1708 USDT−3,50%——0,1773 USDT0,1691 USDT17,06 M
Neutralnie
IOUSDT.PIOUSG vs Tether USD PERPETUAL CONTRACTBTCC0,1708 USDT−3,50%——0,1772 USDT0,1692 USDT225,7 M
Neutralnie
IOUSDT.PIO / Tether PERPETUAL FUTURESMEXC0,1707 USDT−3,56%——0,1772 USDT0,1692 USDT853,07 K
Neutralnie