Rozpocznij

IO / Binance Coin

Brak transakcji
PrzeglądPrzemyśleniaDane techniczneSezonowośćRynki

Giełdy

Sprawdź kursy IO / Binance Coin na wszystkich dostępnych rynkach. Pary w tabeli są posortowane według wolumenu obrotu, co pomaga szybko zidentyfikować najbardziej aktywne. Zobacz kluczowe statystyki, takie jak cena, wyniki oraz oceny techniczne oparte na różnych wskaźnikach.
Symbol
Giełda
Cena
Zmiana %
Wolumen
24h
Zmiana Wolumenu %
24h
Maksimum
Minimum
Wolumen
Ocena technologiczna
IOUSDT.Pio.net / Tether USD PERPETUAL CONTRACTLBANK0,1563 USDT+2,42%11,61 M+0,66%0,1569 USDT0,1488 USDT61,69 M
Neutralnie
IOUSDT.Pio.net/USD Tether Perpetual ContractBingX0,1563 USDT+2,36%6,62 M−2,73%0,1569 USDT0,1488 USDT35,45 M
Neutralnie
IOUSDT.PIO / TetherUS PERPETUAL CONTRACTBinance0,1561 USDT+2,29%5,02 M−28,28%0,1570 USDT0,1486 USDT25,74 M
Neutralnie
IOUSDT.Pio.net perpetual contractWhiteBIT0,1571 USDT+3,76%2,88 M−27,30%0,1571 USDT0,1487 USDT13,18 M
Neutralnie
IOUSDTIO / TetherUSBinance0,156 USDT+1,96%2,18 M−22,45%0,157 USDT0,149 USDT10,47 M
Neutralnie
IOUSDT.PIOUSDT Perpetual ContractBybit0,15622 USDT+2,37%1,94 M−43,68%0,15684 USDT0,14890 USDT10,1 M
Neutralnie
IOUSDT.PIOUSDT Perpetual ContractZoomex0,15626 USDT+2,38%1,94 M−43,76%0,15684 USDT0,14890 USDT10,07 M
Neutralnie
IOUSDT.PIO/USD PERPETUAL SWAP CONTRACTCoinW0,1562 USDT+2,29%927,66 K−30,68%0,1568 USDT0,1489 USDT4,65 M
Neutralnie
IOUSDTio.net / Tether USWhiteBIT0,156 USDT+2,63%596,93 K−5,63%0,157 USDT0,147 USDT3,13 M
Neutralnie
IOUSDT.Pio.net/TetherUSToobit0,1562 USDT+2,29%552,03 K−24,91%0,1569 USDT0,1488 USDT2,95 M
Neutralnie
IOUSDT.PIOUSDTPERP PERPETUAL MIX CONTRACTBitget0,1562 USDT+2,56%430,23 K−62,88%0,1567 USDT0,1487 USDT2,02 M
Neutralnie
IOUSDT.PIO Linear Perpetual Futures ContractPhemex0,1562 USDT+2,29%391,67 K−25,82%0,1568 USDT0,1488 USDT1,98 M
Neutralnie
IOUSDTIO / USDTMEXC0,1565 USDT+2,09%365,1 K−23,40%0,1601 USDT0,1470 USDT1,6 M
Neutralnie
IOUSDTio.net/TetherGate0,1565 USDT+2,49%354,47 K−33,79%0,1569 USDT0,1490 USDT1,69 M
Neutralnie
IOUSDio.net / US DollarCoinbase0,156 USD+2,63%352,56 K+13,16%0,157 USD0,148 USD1,68 M
Neutralnie
IOUSDCio.net / USDCCoinbase0,156 USDC+2,63%352,41 K+13,15%0,157 USDC0,148 USDC1,68 M
Neutralnie
IOUSDTIO / Tether USDHTX0,1564 USDT+0,13%342,47 K−31,46%0,1567 USDT0,1547 USDT225,76 K
Neutralnie
IOUSDTIO / USDT Spot Trading PairPhemex0,156 USDT+1,96%312,64 K−12,86%0,162 USDT0,147 USDT1,73 M
Neutralnie
IOUSDT.Pio.net / Tether LINEAR FUTURES CONTRACTBITUNIX0,1562 USDT+2,29%308,83 K−55,50%0,1569 USDT0,1488 USDT1,66 M
Neutralnie
IOUSDC.PIO / USDC PERPETUAL CONTRACTCoinbase0,1554 USDC+2,17%304,65 K−8,01%0,1572 USDC0,1490 USDC1,76 M
Neutralnie
IOUSDTIOUSDT SPOTBybit0,156 USDT+1,30%276,84 K−20,10%0,157 USDT0,149 USDT1,36 M
Neutralnie
IOUSDTio.net/USD Tether SpotBingX0,156 USDT+1,96%257,84 K−18,09%0,157 USDT0,148 USDT1,27 M
Neutralnie
IOUSDTIO.NET / TetherKuCoin0,1563 USDT+2,36%225,39 K−25,21%0,1568 USDT0,1489 USDT1,2 M
Neutralnie
IOUSDT.PIO NET / USDT PERPETUAL SWAP CONTRACTKCEX0,1563 USDT+2,36%217,3 K−36,57%0,1569 USDT0,1487 USDT1,15 M
Neutralnie
IOTRYIO / Turkish LiraBinance6,72 TRY+2,44%192,06 K−14,20%6,74 TRY6,41 TRY778,35 K
Neutralnie
IOUSDTio.net / Tether SPOTBITUNIX0,156 USDT+2,63%172,9 K−15,84%0,157 USDT0,149 USDT869,12 K
Sprzedaj
IOUSDTIO.NET/USD TETHERBloFin0,155 USDT+0,65%157,8 K−18,09%0,158 USDT0,148 USDT771,02 K
Neutralnie
IOUSDCIO / USD CoinBinance0,156 USDC+2,63%107,13 K−19,56%0,157 USDC0,149 USDC415,85 K
Neutralnie
IOUSDTIO NET / USDTKCEX0,158 USDT+4,64%75,64 K−9,75%0,158 USDT0,148 USDT387,5 K
Neutralnie
IOUSDT.PIO.NET/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,1563 USDT+2,42%63,68 K−79,19%0,1567 USDT0,1487 USDT56,61 K
Neutralnie
IOEURio.net / EuroBitvavo0,13269 EUR+0,67%59,05 K+28,25%0,13350 EUR0,12689 EUR354,24 K
Neutralnie
IOKRWIO / South Korean WonBithumb227,0000 KRW+2,25%57 K−85,62%228,0000 KRW218,0000 KRW289,8 K
Sprzedaj
IOUSDCIO / USDCMEXC0,1565 USDC+2,22%55,2 K−1,81%0,1576 USDC0,1487 USDC291,43 K
Silne kup
IOUSDTIOUSDT SPOTBitget0,157 USDT+2,61%47,46 K−28,00%0,157 USDT0,149 USDT224,77 K
Neutralnie
IOUSDTIO.NET / TETHERCoinEx0,1567 USDT+2,49%28,64 K+27,79%0,1577 USDT0,1495 USDT162,82 K
Neutralnie
IOUSDT.PIO USDT PERPETUALPionex0,1562 USDT+2,36%28,04 K−79,46%0,1568 USDT0,1488 USDT144,84 K
Neutralnie
IOUSDTIO.NET/TETHERUSWEEX0,1565 USDT+0,19%25,73 K−22,18%0,1569 USDT0,1548 USDT23,6 K
Sprzedaj
IOBTCio.net / BTCUpBit0,000001710 BTC−0,58%10,64 K+56,02%0,000002080 BTC0,000001710 BTC9,51 K
Sprzedaj
IOUSDIO / USDCrypto.com0,1560 USD+1,04%9,27 K−37,49%0,1566 USD0,1487 USD44,64 K
Neutralnie
IOTRYio.net / Turkish liraWhiteBIT6,61 TRY+1,23%8,69 K−19,17%6,75 TRY6,31 TRY30,22 K
Neutralnie
IOBNBIO / Binance CoinBinance0,000182 BNB+2,82%4,44 K−49,05%0,000182 BNB0,000172 BNB18,77 K
Neutralnie
IOBTCIO / BitcoinBinance0,00000177 BTC+1,72%4,17 K−62,09%0,00000178 BTC0,00000171 BTC17,86 K
Neutralnie
IOUSDIO / US DollarBinance0,15586085 USD+2,31%3,72 K−57,19%0,15679993 USD0,14958476 USD17,86 K
Neutralnie
IOEURio.net / EuroWhiteBIT0,130 EUR0,00%2,57 K−92,14%0,133 EUR0,125 EUR11,17 K
Neutralnie
IOBTCio.net / BitcoinWhiteBIT0,00000177 BTC+2,31%2 K−14,41%0,00000178 BTC0,00000168 BTC9,53 K
Neutralnie
IOTHBio.netBitkub4,93 THB+1,02%1,06 K+3,26%4,93 THB4,93 THB4
Neutralnie
IOUSDCIO.NET/USD COINWEEX0,156 USDC0,00%3−19,41%0,157 USDC0,155 USDC2
Sprzedaj
IOUSDTio.net / USDTUpBit0,23090 USDT+48,97%1+24,90%0,23090 USDT0,15920 USDT7
Kup
IOUSDT.PIO Perpetual LinearSwap ContractHTX0,1527 USDT−1,23%——0,1562 USDT0,1516 USDT5,99 K
Sprzedaj
IOUSDT.PIO.NET/USDT PERPETUAL SWAP CONTRACTXT.com0,1562 USDT+2,29%——0,1568 USDT0,1488 USDT372,64 K
Neutralnie
IOUSD.PMIOUSD Multi Collateral Perpetual Futures ContractKraken0,1511 USD−0,92%——0,1516 USD0,1506 USD4,53 K
Sprzedaj
IOUSDTIO.NET/Tether USDBitMart0,156 USDT+1,96%——0,158 USDT0,149 USDT1,67 M
Neutralnie
IOUSDT.PIO.NET / TETHERUS PERPETUAL CONTRACTGate0,1562 USDT+2,49%——0,1568 USDT0,1489 USDT1,55 M
Neutralnie
IOUSD.PIOUSD Futures Contract (Perpetual)BTSE0,157 USD+2,61%——0,158 USD0,148 USD79,67 M
Neutralnie
IOUSDT.PIO / Tether PERPETUAL FUTURESMEXC0,1562 USDT+2,29%——0,1568 USDT0,1488 USDT2,74 M
Neutralnie
IOUSDT.PIOUSG vs Tether USD PERPETUAL CONTRACTBTCC0,1563 USDT+2,36%——0,1569 USDT0,1489 USDT502,43 M
Neutralnie
IOUSD.PIO perpetual future quoted in USDDelta Exchange India0,1568 USD+1,29%——0,1568 USD0,1505 USD19,34 K
Sprzedaj
IOUSDT.PIO.NET/TETHERUS PERPETUAL CONTRACTWEEX0,1562 USDT+2,36%——0,1568 USDT0,1488 USDT549,74 K
Neutralnie
IOFDUSDIO / FDUSDBinance0,156 FDUSD+1,96%——0,156 FDUSD0,150 FDUSD82,84 K
Neutralnie
IOUSDT.PIO/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,1562 USDT+2,29%——0,1568 USDT0,1490 USDT10,5 M
Sprzedaj
IOUSDT.PIO.NET/Tether USD PERPETUAL CONTRACTBitMart0,1561 USDT+2,23%——0,1574 USDT0,1486 USDT43,42 M
Neutralnie
IOUSD.PIO USD PerpetualCrypto.com0,1561 USD+0,52%——0,1599 USD0,1478 USD3,27 K
Neutralnie
IOUSDT.PIO / TETHER PERPETUAL FUTURESWOO X0,1563 USDT+2,29%——0,1570 USDT0,1489 USDT25,73 M
Neutralnie