Rozpocznij

IMX / TetherUS

Brak transakcji
PrzeglądWiadomościPomysłyPrzemyśleniaDane techniczneSezonowośćRynki

Giełdy

Sprawdź kursy IMX / TetherUS na wszystkich dostępnych rynkach. Pary w tabeli są posortowane według wolumenu obrotu, co pomaga szybko zidentyfikować najbardziej aktywne. Zobacz kluczowe statystyki, takie jak cena, wyniki oraz oceny techniczne oparte na różnych wskaźnikach.
Symbol
Giełda
Cena
Zmiana %
Wolumen
24h
Zmiana Wolumenu %
24h
Maksimum
Minimum
Wolumen
Ocena technologiczna
IMXUSDT.PIMX / TetherUS PERPETUAL CONTRACTBinance0,2909 USDT−0,85%11,07 M+1,51%0,2944 USDT0,2908 USDT437,09 K
Neutralnie
IMXUSDT.PImmutable X perpetual contractWhiteBIT0,2908 USDT−0,75%4,91 M+16,87%0,2962 USDT0,2905 USDT110,37 K
Neutralnie
IMXUSDTIMX / TetherUSBinance0,292 USDT−0,34%4,46 M−8,99%0,294 USDT0,291 USDT66,11 K
Neutralnie
IMXUSDT.PIMX/USD PERPETUAL SWAP CONTRACTCoinW0,2909 USDT−0,85%3,42 M−5,91%0,2943 USDT0,2909 USDT162,56 K
Neutralnie
IMXUSDT.PIMXUSDT Perpetual Swap ContractOKX0,2909 USDT−0,82%2,93 M−3,17%0,2942 USDT0,2907 USDT31,78 K
Neutralnie
IMXUSDT.PIMXUSDT Perpetual ContractBybit0,2910 USDT−0,75%2,82 M−13,00%0,2939 USDT0,2909 USDT60,6 K
Neutralnie
IMXUSDT.PIMXUSDT Perpetual ContractZoomex0,2907 USDT−0,85%2,81 M−13,06%0,2939 USDT0,2907 USDT61,32 K
Neutralnie
IMXUSDT.Pimmutable X/USD Tether Perpetual ContractBingX0,2907 USDT−0,92%2,69 M+2,72%0,2942 USDT0,2907 USDT146,03 K
Neutralnie
IMXUSDT.PIMXUSDTPERP PERPETUAL MIX CONTRACTBitget0,2911 USDT−0,82%2,31 M−2,40%0,2942 USDT0,2911 USDT112,42 K
Neutralnie
IMXUSDTImmutable X / Tether USDPoloniex0,2918 USDT−0,31%1,57 M+3,87%0,2935 USDT0,2906 USDT117,23 K
Neutralnie
IMXUSDImmutable / US DollarCoinbase0,2910 USD−0,85%1,51 M−7,64%0,2942 USD0,2910 USD56,71 K
Neutralnie
IMXUSDCImmutable / USDCCoinbase0,2910 USDC−0,85%1,51 M−7,68%0,2942 USDC0,2910 USDC56,71 K
Neutralnie
IMXUSDT.PImmutable X / Tether USD PERPETUAL CONTRACTLBANK0,2908 USDT−0,85%1,31 M+8,18%0,2943 USDT0,2907 USDT74,52 K
Neutralnie
IMXUSDTImmutable X / USDTMEXC0,2915 USDT−0,65%1,26 M−6,93%0,2946 USDT0,2913 USDT19,77 K
Neutralnie
IMXUSDT.PImmutable/TetherUSToobit0,2908 USDT−0,85%1,24 M+0,22%0,2942 USDT0,2908 USDT39,24 K
Neutralnie
IMXUSDTImmutable X / Tether USWhiteBIT0,2931 USDT−0,51%1,14 M+29,45%0,2948 USDT0,2931 USDT2,63 K
Neutralnie
IMXUSDTIMMUTABLE X/USD TETHERBloFin0,292 USDT−1,02%1,12 M+22,20%0,295 USDT0,290 USDT26,25 K
Neutralnie
IMXUSDTIMX / Tether USDHTX0,2914 USDT−1,22%820,59 K+3,97%0,2991 USDT0,2793 USDT984,87 K
Neutralnie
IMXUSDTIMX / USDT Spot Trading PairPhemex0,291 USDT−1,02%794,86 K−11,79%0,295 USDT0,291 USDT12,49 K
Neutralnie
IMXUSDT.PIMX Linear Perpetual Futures ContractPhemex0,2909 USDT−0,82%649,37 K+1,17%0,2942 USDT0,2907 USDT23,04 K
Neutralnie
IMXUSDT.PImmutableX / Tether LINEAR FUTURES CONTRACTBITUNIX0,2908 USDT−0,89%619,31 K−3,95%0,2943 USDT0,2908 USDT23,38 K
Neutralnie
IMXKRWIMX / South Korean WonBithumb422,0000 KRW−0,94%435,08 K+4,96%426,0000 KRW422,0000 KRW17,09 K
Neutralnie
IMXUSDT.PIMMUTABLE / USDT PERPETUAL SWAP CONTRACTKCEX0,2910 USDT−0,78%371,74 K−24,73%0,2943 USDT0,2909 USDT14,24 K
Neutralnie
IMXKRWImmutable X / KRWUpBit425,0 KRW−0,47%334,09 K−69,30%427,0 KRW425,0 KRW12,85 K
Neutralnie
IMXUSDTImmutableX / Tether SPOTBITUNIX0,292 USDT−0,68%270,78 K−7,10%0,294 USDT0,291 USDT6,41 K
Neutralnie
IMXUSDTIMXUSDT SPOTBybit0,291 USDT−0,68%265,13 K−16,49%0,294 USDT0,291 USDT8,28 K
Neutralnie
IMXUSDTImmutable X/TetherOKX0,2913 USDT−0,78%249,62 K−32,16%0,2945 USDT0,2913 USDT4,13 K
Neutralnie
IMXUSDTImmutable X / USD TetherBitazza0,2929 USDT−0,68%246,19 K+6,99%0,2939 USDT0,2911 USDT13,42 K
Neutralnie
IMXUSDC.PIMX / USDC PERPETUAL CONTRACTCoinbase0,2934 USDC−0,10%238,9 K+24,04%0,2941 USDC0,2934 USDC2,19 K
Neutralnie
IMXUSDTImmutable/TetherGate0,2911 USDT−0,82%213,52 K−23,75%0,2943 USDT0,2911 USDT4,75 K
Neutralnie
IMXUSDTIMXUSDT SPOTBitget0,2916 USDT−0,72%198,97 K+34,31%0,2944 USDT0,2916 USDT2,06 K
Neutralnie
IMXUSDTIMMUTABLE X / TETHERCoinEx0,2909 USDT−0,78%140,35 K+26,96%0,2943 USDT0,2908 USDT948
Neutralnie
IMXUSDCImmutable X / USD CoinWhiteBIT0,2918 USDC−0,41%128,95 K+67,70%0,2927 USDC0,2918 USDC6,5 K
Neutralnie
IMXUSDTImmutable X / TetherKuCoin0,2927 USDT−0,34%114,56 K+95,47%0,2945 USDT0,2926 USDT2,58 K
Neutralnie
IMXUSDCIMX / USD CoinBinance0,291 USDC−1,02%113,4 K−28,80%0,294 USDC0,291 USDC3,93 K
Kup
IMXUSDTIMMUTABLE / USDTKCEX0,291 USDT−1,02%111,45 K−4,42%0,295 USDT0,290 USDT4,78 K
Neutralnie
IMXUSDT.PIMX USDT PERPETUALPionex0,2909 USDT−0,89%104,5 K−22,56%0,2942 USDT0,2909 USDT3,21 K
Neutralnie
IMXUSDT.PIMMUTABLE X/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,2910 USDT−0,82%73,88 K−33,48%0,2943 USDT0,2910 USDT180
Neutralnie
IMXUSDIMX / U. S. DollarKraken0,2913 USD−0,75%60,54 K−41,01%0,2940 USD0,2913 USD8,03 K
Neutralnie
IMXUSDCImmutable X / USDCMEXC0,2917 USDC−0,58%55 K+0,12%0,2941 USDC0,2912 USDC3,03 K
Kup
IMXBTCImmutable X / BitcoinWhiteBIT0,00000312 BTC0,00%42,9 K+35,40%0,00000315 BTC0,00000312 BTC1,07 K
Neutralnie
IMXEURImmutable X / EuroBitvavo0,25188 EUR+1,88%36,38 K−37,07%0,25931 EUR0,24255 EUR117,8 K
Neutralnie
IMXUSDTIMMUTABLE/TETHERUSWEEX0,292 USDT−1,02%34,59 K+5,87%0,298 USDT0,279 USDT46,31 K
Neutralnie
IMXEURIMX / EuroKraken0,2515 EUR+1,13%19,17 K−41,40%0,2585 EUR0,2403 EUR65,53 K
Neutralnie
IMXBTCIMX / BitcoinBinance0,00000313 BTC+0,32%17,93 K−85,49%0,00000313 BTC0,00000313 BTC1,02 K
Neutralnie
IMXUSDImmutable X / USDCrypto.com0,29142 USD−1,56%16,06 K+16,40%0,29143 USD0,29142 USD687
Neutralnie
IMXUSDIMX / US DollarBinance0,29234923 USD+0,36%12,79 K−89,42%0,29234923 USD0,29234923 USD1,02 K
Neutralnie
IMXUSDTImmutable X / TetherCrypto.com0,28268 USDT−3,16%6,21 K+228,97%0,29918 USDT0,28267 USDT16,61 K
Neutralnie
IMXUSDTImmutable / TetherCoinbase0,2929 USDT+0,76%5,97 K−18,88%0,3015 USDT0,2809 USDT19,5 K
Neutralnie
IMXTHBImmutable XBitkub9,11 THB+0,66%3,16 K−67,11%9,11 THB8,88 THB345
Neutralnie
IMXBTCIMMUTABLE X / BITCOINCoinEx0,31199e-5 BTC−0,32%2,59 K−22,64%0,31405e-5 BTC0,31199e-5 BTC162
Neutralnie
IMXRLUSDIMXRL / U.S. DollarGemini0,297960 USD+11,33%1,17 K+169,54%0,302480 USD0,281690 USD3,97 K
Kup
IMXUSDIMX / U.S. DollarGemini0,297960 USD+11,33%1,17 K+169,54%0,302480 USD0,281690 USD3,97 K
Kup
IMXUSDCIMXU / SDCGemini0,297960 USDC+11,33%1,17 K+169,52%0,302480 USDC0,281690 USDC3,97 K
Kup
IMXUSDImmutable X/USDOKX0,2891 USD+0,91%768+73,63%0,2891 USD0,2891 USD84
Kup
IMXEURImmutable X / EuroBitstamp0,24 EUR0,00%609+15,43%0,25 EUR0,24 EUR1,74 K
Neutralnie
IMXUSDImmutable X / U.S. dollarBitstamp0,29 USD+3,57%392+206,28%0,29 USD0,29 USD911
Sprzedaj
IMXEURImmutable X/EUROKX0,2526 EUR+1,94%283−55,84%0,2580 EUR0,2400 EUR890
Neutralnie
IMXUSDTIMX / TetherUSBinance.US0,292 USDT+3,55%117−82,62%0,307 USDT0,286 USDT382
Neutralnie
IMXTHBImmutable X / Thai BahtBitazza8,8152 THB−2,56%83+145,94%9,0994 THB8,8152 THB167
Sprzedaj
IMXBTCImmutable X / BTCUpBit0,000003010 BTC−2,27%36+3,70%0,000003010 BTC0,000003010 BTC5
Sprzedaj
IMXUSDT.PIMMUTABLE / TETHERUS PERPETUAL CONTRACTGate0,2911 USDT−0,85%——0,2933 USDT0,2911 USDT3,53 K
Neutralnie
IMXGUSDIMX / Gemini DollarGemini0,297960 GUSD+11,33%——0,302480 GUSD0,281690 GUSD3,97 K
Kup
IMXUSDTIMMUTABLE X / TETHERWOO X0,2911 USDT−0,82%——0,2943 USDT0,2911 USDT4,75 K
Neutralnie
IMXUSDIMX / U.S. DOLLARBTSE0,2907 USD−0,78%——0,2948 USD0,2907 USD8,78 K
Neutralnie
IMXUSD.PIMXUSD Futures Contract (Perpetual)BTSE0,2905 USD−0,85%——0,2946 USD0,2905 USD48,18 K
Neutralnie
IMXUSDTImmutable X/Tether USDBitMart0,2913 USDT−0,82%——0,2946 USDT0,2913 USDT22,84 K
Neutralnie
IMXUSDT.PImmutable X vs Tether USD PERPETUAL CONTRACTBTCC0,2909 USDT−0,89%——0,2943 USDT0,2909 USDT6,93 M
Neutralnie
IMXImmutable X / Wrapped CROVVS Finance (Cronos)0,2934 USD+0,19%——0,2934 USD0,2929 USD40
Kup
IMXUSDT.PIMX / Tether PERPETUAL FUTURESMEXC0,2909 USDT−0,85%——0,2942 USDT0,2908 USDT23,87 K
Neutralnie
IMXWCRO_789DA1Immutable X / Wrapped CRO on CRONOS (0x789DA16692d04355D1B0e777342125DF1fFa56e4)VVS Finance (Cronos)2,700 WCRO−0,60%——2,716 WCRO2,700 WCRO137
Neutralnie
IMXUSDT.PIMX Perpetual LinearSwap ContractHTX0,2904 USDT−1,39%——0,2966 USDT0,2786 USDT1,51 M
Sprzedaj
IMXUSD.PImmutable X USD PerpetualCrypto.com0,29499 USD+1,76%——0,29836 USD0,28044 USD2,2 K
Neutralnie
IMXUSD.PMIMXUSD Multi Collateral Perpetual Futures ContractKraken0,2909 USD−0,03%——0,2909 USD0,2909 USD1,92 K
Neutralnie
IMXUSDT.PIMX/TETHERUS PERPETUAL CONTRACTWEEX0,2908 USDT−0,89%——0,2943 USDT0,2908 USDT7,6 K
Neutralnie
IMXUSDT.PIMMUTABLE/USDT PERPETUAL SWAP CONTRACTXT.com0,2908 USDT−0,95%——0,2944 USDT0,2908 USDT9,16 K
Neutralnie
IMXUSDT.PImmutable X/Tether USD PERPETUAL CONTRACTBitMart0,2909 USDT−0,82%——0,2944 USDT0,2908 USDT508 K
Neutralnie
IMXUSDT.PIMMUTABLE X / TETHER PERPETUAL FUTURESWOO X0,2910 USDT−0,89%——0,2947 USDT0,2900 USDT439,45 K
Neutralnie