ICP / TetherUS
Brak transakcji
Giełdy
Sprawdź kursy ICP / TetherUS na wszystkich dostępnych rynkach. Pary w tabeli są posortowane według wolumenu obrotu, co pomaga szybko zidentyfikować najbardziej aktywne. Zobacz kluczowe statystyki, takie jak cena, wyniki oraz oceny techniczne oparte na różnych wskaźnikach.
Symbol | Giełda | Cena | Zmiana % | Wolumen 24h | Zmiana Wolumenu % 24h | Maksimum | Minimum | Wolumen | Ocena technologiczna |
|---|---|---|---|---|---|---|---|---|---|
  ICPUSDT.PICP / TetherUS PERPETUAL CONTRACT |  Binance | 2,411 USDT | −0,04% | 23,73 M | −26,84% | 2,445 USDT | 2,347 USDT | 5,7 M | Sprzedaj |
| ICPUSDT.PInternet Computer / Tether USD PERPETUAL CONTRACT |  LBANK | 2,411 USDT | 0,00% | 13,29 M | −2,77% | 2,445 USDT | 2,349 USDT | 3,51 M | Sprzedaj |
| ICPUSDT.PICPUSDT Perpetual Contract |  Bybit | 2,408 USDT | −0,12% | 12,74 M | −14,52% | 2,445 USDT | 2,347 USDT | 3,04 M | Sprzedaj |
| ICPUSDT.PICPUSDT Perpetual Contract |  Zoomex | 2,410 USDT | −0,08% | 12,67 M | −14,47% | 2,445 USDT | 2,347 USDT | 3,01 M | Sprzedaj |
| ICPUSDT.PInternet Computer / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 2,411 USDT | −0,04% | 10,73 M | −5,66% | 2,445 USDT | 2,348 USDT | 2,64 M | Sprzedaj |
| ICPUSDT.PICPUSDT Perpetual Swap Contract |  OKX | 2,409 USDT | −0,04% | 9,13 M | −33,03% | 2,445 USDT | 2,348 USDT | 5,09 M | Sprzedaj |
| ICPUSDT.PICP/USD PERPETUAL SWAP CONTRACT |  CoinW | 2,411 USDT | 0,00% | 8,56 M | −23,07% | 2,445 USDT | 2,349 USDT | 2,11 M | Sprzedaj |
| ICPUSDT.PInternet Computer perpetual contract |  WhiteBIT | 2,416 USDT | −0,12% | 6,94 M | −17,99% | 2,454 USDT | 2,351 USDT | 1,81 M | Sprzedaj |
| ICPUSDTICP / TetherUS | Binance | 2,412 USDT | −0,08% | 5,97 M | −40,46% | 2,448 USDT | 2,351 USDT | 1,33 M | Sprzedaj |
| ICPUSDT.PInternet Computer/TetherUS |  Toobit | 2,408 USDT | −0,17% | 5,63 M | −16,37% | 2,447 USDT | 2,350 USDT | 1,44 M | Sprzedaj |
| ICPUSDTInternet Computer / Tether US | WhiteBIT | 2,411 USDT | −0,12% | 3,02 M | −15,82% | 2,450 USDT | 2,350 USDT | 770,67 K | Sprzedaj |
| ICPUSDT.PInternet Computer/USD Tether Perpetual Contract |  BingX | 2,410 USDT | −0,04% | 2,94 M | −7,72% | 2,444 USDT | 2,348 USDT | 751,92 K | Sprzedaj |
| ICPUSDT.PICP USDT PERPETUAL |  Pionex | 2,410 USDT | −0,04% | 2,9 M | −24,32% | 2,444 USDT | 2,349 USDT | 682,56 K | Sprzedaj |
| ICPUSDTInternet Computer / USDT |  MEXC | 2,413 USDT | −0,04% | 2,51 M | −43,48% | 2,448 USDT | 2,353 USDT | 570,78 K | Sprzedaj |
| ICPUSDT.PICPUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 2,407 USDT | −0,29% | 2,5 M | −28,97% | 2,443 USDT | 2,347 USDT | 566,8 K | Sprzedaj |
| ICPUSDTICP / Tether USD |  Poloniex | 2,399 USDT | −0,62% | 2,34 M | −14,11% | 2,443 USDT | 2,342 USDT | 626,26 K | Sprzedaj |
| ICPUSDTICP/USDT TETHER | CoinW | 2,4109 USDT | −0,17% | 2 M | −30,96% | 2,4454 USDT | 2,3560 USDT | 446,86 K | Sprzedaj |
| ICPUSDTINTERNET COMPUTER/TETHERUS |  WEEX | 2,410 USDT | −0,86% | 1,86 M | −37,99% | 2,448 USDT | 2,353 USDT | 747,27 K | Silne sprzedaj |
| ICPUSDTINTERNET COMPUTER/USD TETHER |  BloFin | 2,410 USDT | −0,25% | 1,71 M | −24,44% | 2,450 USDT | 2,351 USDT | 444,12 K | Sprzedaj |
 ICPUSDInternet Computer / US Dollar |  Coinbase | 2,410 USD | −0,08% | 1,32 M | −56,36% | 2,448 USD | 2,352 USD | 253,84 K | Sprzedaj |
 ICPUSDCInternet Computer / USDC | Coinbase | 2,410 USDC | −0,08% | 1,32 M | −56,36% | 2,448 USDC | 2,352 USDC | 253,84 K | Sprzedaj |
 ICPXRPINTERNET COMPUTER/XRP |  Bitrue | 1,61 XRP | 0,00% | 1,14 M | −39,31% | 1,66 XRP | 1,58 XRP | 453,44 K | Sprzedaj |
| ICPUSDTInternet Computer Protocol/USDT | OKX | 2,412 USDT | −0,17% | 1,03 M | −49,74% | 2,448 USDT | 2,352 USDT | 177,95 K | Sprzedaj |
| ICPUSDTINTERNET COMPUTER/TETHER USDT | Bitrue | 2,413 USDT | −0,70% | 999,04 K | −39,74% | 2,449 USDT | 2,353 USDT | 400,75 K | Sprzedaj |
| ICPUSDTICPUSDT SPOT | Bybit | 2,410 USDT | −0,21% | 989,62 K | −19,99% | 2,447 USDT | 2,352 USDT | 258,86 K | Sprzedaj |
| ICPUSDT.PICP Linear Perpetual Futures Contract |  Phemex | 2,408 USDT | −0,17% | 915,24 K | −35,55% | 2,445 USDT | 2,349 USDT | 233,56 K | Sprzedaj |
| ICPUSDTInternet Computer / Tether |  KuCoin | 2,412 USDT | −0,08% | 912,25 K | −12,78% | 2,447 USDT | 2,353 USDT | 259,77 K | Sprzedaj |
| ICPUSDT.PINTERNET COMPUTER / USDT PERPETUAL SWAP CONTRACT |  KCEX | 2,409 USDT | −0,08% | 909,46 K | −64,44% | 2,446 USDT | 2,349 USDT | 225,67 K | Sprzedaj |
 ICPSOLINTERNET COMPUTER/SOLANA | Bitrue | 0,02866 SOL | +3,06% | 803,13 K | −42,32% | 0,02871 SOL | 0,02745 SOL | 321,18 K | Kup |
| ICPUSDCInternet Computer / USDC | MEXC | 2,411 USDC | −0,12% | 755,56 K | −43,33% | 2,448 USDC | 2,352 USDC | 171,13 K | Sprzedaj |
| ICPUSDCICP / USD Coin | Binance | 2,409 USDC | −0,21% | 737,46 K | −47,94% | 2,445 USDC | 2,350 USDC | 167,47 K | Sprzedaj |
| ICPUSDT.PINTERNET COMPUTER / TETHER PERPETUAL CONTRACT |  CoinEx | 2,4113 USDT | −0,11% | 669,07 K | −52,88% | 2,4455 USDT | 2,3521 USDT | 128,28 K | Sprzedaj |
| ICPUSDTInternet Computer/Tether |  Gate | 2,411 USDT | −0,12% | 540,53 K | −48,98% | 2,447 USDT | 2,350 USDT | 146,03 K | Sprzedaj |
 ICPEURInternet Computer / Euro |  Bitvavo | 2,0329 EUR | −0,10% | 538,55 K | −31,58% | 2,0623 EUR | 1,9800 EUR | 157,83 K | Sprzedaj |
 ICPADAINTERNET COMPUTER/CARDANO | Bitrue | 8,51 ADA | −0,70% | 528,15 K | −39,66% | 8,62 ADA | 8,39 ADA | 207,41 K | Sprzedaj |
| ICPUSDTInternet Computer / Tether SPOT | BITUNIX | 2,411 USDT | −0,12% | 513,28 K | −38,49% | 2,447 USDT | 2,352 USDT | 118,93 K | Sprzedaj |
| ICPUSDTInternet Computer/USD Tether Spot | BingX | 2,411 USDT | −0,17% | 460,35 K | −36,42% | 2,448 USDT | 2,353 USDT | 107,61 K | Sprzedaj |
| ICPUSDICP / U. S. Dollar |  Kraken | 2,409 USD | −0,21% | 418,49 K | −45,03% | 2,446 USD | 2,355 USD | 115,94 K | Sprzedaj |
| ICPUSDTICP / USDT Spot Trading Pair | Phemex | 2,405 USDT | −0,25% | 398,22 K | +9,41% | 2,451 USDT | 2,347 USDT | 103,39 K | Sprzedaj |
| ICPUSDTICP / Tether USD |  HTX | 2,41 USDT | −0,82% | 352,05 K | +1,55% | 2,44 USDT | 2,36 USDT | 142,92 K | Sprzedaj |
| ICPUSDCInternet Computer / USD Coin | WhiteBIT | 2,414 USDC | −0,17% | 329,55 K | −24,93% | 2,448 USDC | 2,356 USDC | 60,49 K | Sprzedaj |
| ICPUSDT.PINTERNET COMPUTER / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 2,411 USDT | 0,00% | 319,39 K | −21,29% | 2,443 USDT | 2,349 USDT | 70,13 K | Sprzedaj |
| ICPUSDTICPUSDT SPOT | Bitget | 2,411 USDT | −0,29% | 317,21 K | −53,17% | 2,444 USDT | 2,351 USDT | 77,65 K | Sprzedaj |
| ICPUSDCINTERNET COMPUTER/USD COIN | WEEX | 2,409 USDC | −0,90% | 239,6 K | −35,61% | 2,445 USDC | 2,350 USDC | 96,2 K | Silne sprzedaj |
| ICPUSDT.3LICP3xLong/Tether | Gate | 0,03299 USDT | −0,12% | 238,86 K | −11,61% | 0,03395 USDT | 0,03044 USDT | 4,09 M | Sprzedaj |
| ICPUSDT.PINTERNET COMPUTER/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 2,410 USDT | −0,04% | 223,29 K | −61,89% | 2,444 USDT | 2,349 USDT | 119,04 K | Sprzedaj |
 ICPTRYICP / Turkish Lira | Binance | 105,1 TRY | −0,10% | 221,91 K | −41,25% | 106,7 TRY | 102,7 TRY | 41,06 K | Sprzedaj |
| ICPUSDT.3SICP3xShort/Tether | Gate | 0,012401 USDT | +0,23% | 221,47 K | −16,86% | 0,013209 USDT | 0,011968 USDT | 9,99 M | Kup |
| ICPUSDTINTERNET COMPUTER / USDT | KCEX | 2,413 USDT | −0,12% | 202,65 K | −42,15% | 2,448 USDT | 2,353 USDT | 53,78 K | Sprzedaj |
| ICPUSDCINTERNET COMPUTER/USD COIN | Bitrue | 2,4106 USDC | −0,77% | 185,65 K | −32,53% | 2,4460 USDC | 2,3519 USDC | 74,13 K | Sprzedaj |
| ICPUSDC.PICP / USDC PERPETUAL CONTRACT | Coinbase | 2,413 USDC | +0,04% | 133,94 K | +12,29% | 2,436 USDC | 2,361 USDC | 47,56 K | Sprzedaj |
| ICPEURICP / Euro | Kraken | 2,031 EUR | −0,25% | 109,03 K | −29,26% | 2,060 EUR | 1,985 EUR | 29,81 K | Sprzedaj |
 ICPKRWICP / South Korean Won |  Bithumb | 3 573,0000 KRW | −0,28% | 78,67 K | −44,56% | 3 614,0000 KRW | 3 489,0000 KRW | 20,81 K | Sprzedaj |
| ICPUSDTINTERNET COMPUTER / TETHER | CoinEx | 2,4110 USDT | −0,20% | 77,03 K | −76,17% | 2,4465 USDT | 2,3551 USDT | 20,76 K | Sprzedaj |
| ICPEURInternet Computer / Euro | WhiteBIT | 2,045 EUR | +1,49% | 68,8 K | −31,67% | 2,053 EUR | 1,992 EUR | 16,8 K | Sprzedaj |
| ICPEURInternet Computer / Euro | Coinbase | 2,035 EUR | −0,05% | 61,28 K | −42,81% | 2,062 EUR | 1,985 EUR | 15,37 K | Sprzedaj |
 ICPBTCICP / Bitcoin | Binance | 0,0000351 BTC | 0,00% | 47,63 K | −56,53% | 0,0000353 BTC | 0,0000344 BTC | 13,64 K | Sprzedaj |
| ICPUSDICP / US Dollar | Binance | 2,40 USD | −0,83% | 43,49 K | −57,99% | 2,44 USD | 2,35 USD | 13,64 K | Sprzedaj |
 ICPGBPInternet Computer / British Pound | Coinbase | 1,767 GBP | +0,28% | 41,98 K | −34,55% | 1,786 GBP | 1,726 GBP | 12,36 K | Sprzedaj |
| ICPBTCInternet Computer / Bitcoin | Coinbase | 0,00003502 BTC | −0,37% | 36,59 K | +102,73% | 0,00003535 BTC | 0,00003438 BTC | 11,68 K | Sprzedaj |
| ICPEURICP / Euro | Binance | 2,033 EUR | +0,15% | 33,36 K | −48,52% | 2,060 EUR | 1,983 EUR | 7,79 K | Sprzedaj |
| ICPUSDInternet Computer / USD |  Crypto.com | 2,4113 USD | −0,04% | 33,21 K | −60,17% | 2,4377 USD | 2,3532 USD | 7,53 K | Sprzedaj |
| ICPBTCInternet Computer / Bitcoin | WhiteBIT | 0,00003517 BTC | +0,34% | 30,24 K | −5,84% | 0,00003520 BTC | 0,00003446 BTC | 4,94 K | Sprzedaj |
| ICPUSDTInternet Computer / Tether | Coinbase | 2,411 USDT | −0,04% | 21,2 K | −63,19% | 2,437 USDT | 2,354 USDT | 4,71 K | Sprzedaj |
| ICPUSDCICPUSDC SPOT | Bybit | 2,407 USDC | +1,13% | 17,65 K | +57,85% | 2,431 USDC | 2,352 USDC | 4,78 K | Sprzedaj |
| ICPUSDC.PICPPERP Perpetual Contract | Bybit | 2,398 USDC | +0,71% | 5,26 K | −64,48% | 2,418 USDC | 2,365 USDC | 875 | Silne sprzedaj |
| ICPUSDCICPUSDC SPOT | Bitget | 2,402 USDC | −0,41% | 5,09 K | −68,94% | 2,442 USDC | 2,360 USDC | 928 | Sprzedaj |
| ICPBTCInternet Computer / Bitcoin | KuCoin | 0,00003498 BTC | 0,00% | 3,77 K | +481,95% | 0,00003530 BTC | 0,00003441 BTC | 537 | Sprzedaj |
| ICPUSDTInternet Computer / Tether | Crypto.com | 2,4066 USDT | −0,51% | 2,79 K | −44,43% | 2,4231 USDT | 2,3596 USDT | 789 | Sprzedaj |
| ICPBTCINTERNET COMPUTER / BITCOIN | CoinEx | 0,351486e-4 BTC | +0,28% | 2,12 K | −23,52% | 0,353996e-4 BTC | 0,344486e-4 BTC | 563 | Sprzedaj |
| ICPUSDCINTERNET COMPUTER / USD COIN | CoinEx | 2,4114 USDC | −0,19% | 2,08 K | −62,46% | 2,4454 USDC | 2,3539 USDC | 555 | Sprzedaj |
| ICPEURInternet Computer Protocol/EUR | OKX | 2,035 EUR | 0,00% | 2,05 K | −72,04% | 2,060 EUR | 1,988 EUR | 102 | Sprzedaj |
| ICPUSDInternet Computer / U.S. dollar |  Bitstamp | 2,44600 USD | +2,90% | 1,06 K | −72,48% | 2,44600 USD | 2,44400 USD | 421 | Sprzedaj |
| ICPUSDInternet Computer Protocol/USD | OKX | 2,398 USD | −0,17% | 878 | −6,69% | 2,443 USD | 2,358 USD | 227 | Sprzedaj |
| ICPUSDTICP / TetherUS | Binance.US | 2,712 USDT | −1,13% | 419 | +260,39% | 2,782 USDT | 2,712 USDT | 5 | Sprzedaj |
 ICPTHBInternet Computer |  Bitkub | 74,80 THB | −0,95% | 394 | −64,50% | 75,67 THB | 73,82 THB | 82 | Sprzedaj |
| ICPUSDICP / USD | Binance.US | 2,876 USD | +5,70% | 157 | +990,93% | 2,876 USD | 2,876 USD | 2 | Sprzedaj |
| ICPEURInternet Computer / Euro | Bitstamp | 2,04300 EUR | +1,74% | 52 | 0,00% | 2,04300 EUR | 2,04300 EUR | 22 | Sprzedaj |
| ICPUST.PICPF0 / USTF0 |  Bitfinex | 2,38520000 USDT | −4,06% | 20 | −98,80% | 2,49510000 USDT | 2,38520000 USDT | 8 | Sprzedaj |
| ICPUSDC_3ZBJMUICP / USD Coin on Solana (3zbjMU1M9xV5U7QA1hPdDePd1ceqHVZCqT3H3cLMEWzm) |  Raydium CLMM (Solana) | 3,277 USDC | −0,00% | — | — | 3,278 USDC | 3,277 USDC | 37,83 K | Sprzedaj |
| ICPUSDT.PINTERNET COMPUTER / TETHERUS PERPETUAL CONTRACT | Gate | 2,409 USDT | −0,17% | — | — | 2,444 USDT | 2,346 USDT | 377,62 M | Sprzedaj |
| ICPUSDT.PInternet Computer vs Tether USD PERPETUAL CONTRACT |  BTCC | 2,411 USDT | −0,04% | — | — | 2,445 USDT | 2,350 USDT | 126,92 M | Sprzedaj |
 ICPICP / Wrapped CRO |  VVS Finance (Cronos) | 2,410 USD | +0,95% | — | — | 2,417 USD | 2,387 USD | 207 | Sprzedaj |
 ICPICP / WETH |  Uniswap v3 (Ethereum) | 2,402792911 USD | +0,46% | — | — | 2,425829758 USD | 2,354437849 USD | 18,09 K | Sprzedaj |
| ICPICP / USDC | Raydium CLMM (Solana) | 3,277 USD | −0,00% | — | — | 3,278 USD | 3,277 USD | 123,98 K | Sprzedaj |
| ICPUSDT.PINTERNET COMPUTER / TETHER PERPETUAL FUTURES |  WOO X | 2,411 USDT | −0,04% | — | — | 2,445 USDT | 2,348 USDT | 5,69 M | Sprzedaj |
| ICPUSDTInternet Computer/Tether USD |  BitMart | 2,412 USDT | −0,12% | — | — | 2,448 USDT | 2,337 USDT | 193,37 K | Sprzedaj |
| ICPUSD.PINTERNET COMPUTER/USD PERPETUAL SWAP CONTRACT |  XT.com | 2,413 USD | −0,04% | — | — | 2,447 USD | 2,352 USD | 178,96 K | Sprzedaj |
| ICPUSDT.PINTERNET COMPUTER/USDT PERPETUAL SWAP CONTRACT | XT.com | 2,409 USDT | −0,08% | — | — | 2,445 USDT | 2,349 USDT | 57,44 M | Sprzedaj |
 ICPBTRINTERNET COMPUTER/BITRUE COIN | Bitrue | 130,335 BTR | −1,29% | — | — | 132,676 BTR | 126,823 BTR | 33,62 K | Sprzedaj |
| ICPUSD.PMICPUSD Multi Collateral Perpetual Futures Contract | Kraken | 2,407 USD | −0,29% | — | — | 2,442 USD | 2,360 USD | 58,69 K | Sprzedaj |
 ICPFDUSDICP / FDUSD | Binance | 2,409 FDUSD | −0,08% | — | — | 2,439 FDUSD | 2,369 FDUSD | 9,2 K | Sprzedaj |
| ICPUSDT.PICP / Tether PERPETUAL FUTURES | MEXC | 2,408 USDT | −0,12% | — | — | 2,444 USDT | 2,347 USDT | 226,96 M | Sprzedaj |
| ICPUSDT.PICP Perpetual LinearSwap Contract | HTX | 2,404 USDT | −0,87% | — | — | 2,440 USDT | 2,348 USDT | 3,71 M | Sprzedaj |
| ICPUSDC.PICP / Tether PERPETUAL FUTURES | MEXC | 2,400 USDC | −0,21% | — | — | 2,435 USDC | 2,340 USDC | 30,86 K | Silne sprzedaj |
| ICPUSDT.PINTERNET COMPUTER/TETHERUS PERPETUAL CONTRACT | WEEX | 2,410 USDT | −0,04% | — | — | 2,444 USDT | 2,349 USDT | 517,28 K | Sprzedaj |
| ICPUSDTINTERNET COMPUTER / TETHER | WOO X | 2,411 USDT | −0,12% | — | — | 2,447 USDT | 2,353 USDT | 138,99 K | Sprzedaj |
| ICPWCRO_72DD10ICP / Wrapped CRO on CRONOS (0x72dD102Af9fCF4e8C2CAaA1562C4428fACfBeAF2) | VVS Finance (Cronos) | 30,36 WCRO | +1,06% | — | — | 30,36 WCRO | 29,87 WCRO | 86 | Sprzedaj |
| ICPUSD.PInternet Computer USD Perpetual | Crypto.com | 2,4188 USD | +0,45% | — | — | 2,4188 USD | 2,3900 USD | 0 | Sprzedaj |
| ICPUSDT.PInternet Computer/Tether USD PERPETUAL CONTRACT | BitMart | 2,410 USDT | −0,08% | — | — | 2,445 USDT | 2,349 USDT | 2,36 M | Sprzedaj |