Rozpocznij
Mini WTI Crude Futures (100 BBL)Mini WTI Crude Futures (100 BBL)Mini WTI Crude Futures (100 BBL)

Mini WTI Crude Futures (100 BBL)

Brak transakcji
PrzeglądWiadomościPomysłyPrzemyśleniaKrzywa prognostycznaSezonowośćKontrakty

Kontrakty

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
TMF2026Mini WTI Crude Futures (100 BBL) (Jan 2026)
2025-12-1857,44−0,28%−0,1657,4457,44
Sprzedaj
TMG2026Mini WTI Crude Futures (100 BBL) (Feb 2026)
2026-01-1657,24−0,37%−0,2157,2457,24
Sprzedaj
TMH2026Mini WTI Crude Futures (100 BBL) (Mar 2026)
2026-02-1957,08−0,47%−0,2757,0857,08
Sprzedaj
TMJ2026Mini WTI Crude Futures (100 BBL) (Apr 2026)
2026-03-1956,98−0,54%−0,3156,9856,98
Sprzedaj
TMK2026Mini WTI Crude Futures (100 BBL) (May 2026)
2026-04-2056,96−0,56%−0,3256,9656,96
Sprzedaj
TMM2026Mini WTI Crude Futures (100 BBL) (Jun 2026)
2026-05-1857,00−0,56%−0,3257,0057,00
Sprzedaj
TMN2026Mini WTI Crude Futures (100 BBL) (Jul 2026)
2026-06-1857,07−0,54%−0,3157,0757,07
Sprzedaj
TMQ2026Mini WTI Crude Futures (100 BBL) (Aug 2026)
2026-07-2057,11−0,54%−0,3157,1157,11
Sprzedaj
TMU2026Mini WTI Crude Futures (100 BBL) (Sep 2026)
2026-08-1957,12−0,52%−0,3057,1257,12
Sprzedaj
TMV2026Mini WTI Crude Futures (100 BBL) (Oct 2026)
2026-09-2157,10−0,51%−0,2957,1057,10
Sprzedaj
TMX2026Mini WTI Crude Futures (100 BBL) (Nov 2026)
2026-10-1957,12−0,49%−0,2857,1257,12
Sprzedaj
TMZ2026Mini WTI Crude Futures (100 BBL) (Dec 2026)
2026-11-1957,16−0,47%−0,2757,1657,16
Sprzedaj
TMF2027Mini WTI Crude Futures (100 BBL) (Jan 2027)
2026-12-1857,19−0,45%−0,2657,1957,19
Sprzedaj
TMG2027Mini WTI Crude Futures (100 BBL) (Feb 2027)
2027-01-1957,24−0,42%−0,2457,2457,24
Sprzedaj
TMH2027Mini WTI Crude Futures (100 BBL) (Mar 2027)
2027-02-1957,32−0,40%−0,2357,3257,32
Sprzedaj
TMJ2027Mini WTI Crude Futures (100 BBL) (Apr 2027)
2027-03-1957,43−0,38%−0,2257,4357,43
Sprzedaj
TMK2027Mini WTI Crude Futures (100 BBL) (May 2027)
2027-04-1957,57−0,35%−0,2057,5757,57
Sprzedaj
TMM2027Mini WTI Crude Futures (100 BBL) (Jun 2027)
2027-05-1957,70−0,33%−0,1957,7057,70
Sprzedaj
TMN2027Mini WTI Crude Futures (100 BBL) (Jul 2027)
2027-06-2157,80−0,33%−0,1957,8057,80
Sprzedaj
TMQ2027Mini WTI Crude Futures (100 BBL) (Aug 2027)
2027-07-1957,90−0,29%−0,1757,9057,90
Sprzedaj
TMU2027Mini WTI Crude Futures (100 BBL) (Sep 2027)
2027-08-1957,99−0,29%−0,1757,9957,99
Sprzedaj
TMV2027Mini WTI Crude Futures (100 BBL) (Oct 2027)
2027-09-2058,10−0,29%−0,1758,1058,10
Sprzedaj
TMX2027Mini WTI Crude Futures (100 BBL) (Nov 2027)
2027-10-1958,25−0,27%−0,1658,2558,25
Sprzedaj
TMZ2027Mini WTI Crude Futures (100 BBL) (Dec 2027)
2027-11-1858,40−0,26%−0,1558,4058,40
Sprzedaj
TMF2028Mini WTI Crude Futures (100 BBL) (Jan 2028)
2027-12-1758,49−0,26%−0,1558,4958,49
Sprzedaj
TMG2028Mini WTI Crude Futures (100 BBL) (Feb 2028)
2028-01-1958,59−0,24%−0,1458,5958,59
Sprzedaj
TMH2028Mini WTI Crude Futures (100 BBL) (Mar 2028)
2028-02-1858,72−0,24%−0,1458,7258,72
Sprzedaj
TMJ2028Mini WTI Crude Futures (100 BBL) (Apr 2028)
2028-03-2058,85−0,24%−0,1458,8558,85
Sprzedaj
TMK2028Mini WTI Crude Futures (100 BBL) (May 2028)
2028-04-1959,01−0,22%−0,1359,0159,01
Sprzedaj
TMM2028Mini WTI Crude Futures (100 BBL) (Jun 2028)
2028-05-1959,16−0,22%−0,1359,1659,16
Sprzedaj
TMN2028Mini WTI Crude Futures (100 BBL) (Jul 2028)
2028-06-1659,26−0,22%−0,1359,2659,26
Sprzedaj
TMQ2028Mini WTI Crude Futures (100 BBL) (Aug 2028)
2028-07-1959,36−0,20%−0,1259,3659,36
Sprzedaj
TMU2028Mini WTI Crude Futures (100 BBL) (Sep 2028)
2028-08-2159,50−0,20%−0,1259,5059,50
Sprzedaj
TMV2028Mini WTI Crude Futures (100 BBL) (Oct 2028)
2028-09-1959,64−0,20%−0,1259,6459,64
Sprzedaj
TMX2028Mini WTI Crude Futures (100 BBL) (Nov 2028)
2028-10-1959,80−0,18%−0,1159,8059,80
Sprzedaj
TMZ2028Mini WTI Crude Futures (100 BBL) (Dec 2028)
2028-11-1759,95−0,15%−0,0959,9559,95
Sprzedaj
TMF2029Mini WTI Crude Futures (100 BBL) (Jan 2029)
2028-12-1860,04−0,13%−0,0860,0460,04
Sprzedaj
TMG2029Mini WTI Crude Futures (100 BBL) (Feb 2029)
2029-01-1960,12−0,15%−0,0960,1260,12
Silne sprzedaj
TMH2029Mini WTI Crude Futures (100 BBL) (Mar 2029)
2029-02-1660,22−0,15%−0,0960,2260,22
Silne sprzedaj
TMJ2029Mini WTI Crude Futures (100 BBL) (Apr 2029)
2029-03-1960,34−0,15%−0,0960,3460,34
Silne sprzedaj
TMK2029Mini WTI Crude Futures (100 BBL) (May 2029)
2029-04-1960,48−0,13%−0,0860,4860,48
Silne sprzedaj
TMM2029Mini WTI Crude Futures (100 BBL) (Jun 2029)
2029-05-2160,60−0,12%−0,0760,6060,60
Silne sprzedaj
TMN2029Mini WTI Crude Futures (100 BBL) (Jul 2029)
2029-06-1860,66−0,12%−0,0760,6660,66
Silne sprzedaj
TMQ2029Mini WTI Crude Futures (100 BBL) (Aug 2029)
2029-07-1960,77−0,10%−0,0660,7760,77
Silne sprzedaj
TMU2029Mini WTI Crude Futures (100 BBL) (Sep 2029)
2029-08-2060,84−0,10%−0,0660,8460,84
Silne sprzedaj
TMV2029Mini WTI Crude Futures (100 BBL) (Oct 2029)
2029-09-1960,93−0,10%−0,0660,9360,93
Silne sprzedaj
TMX2029Mini WTI Crude Futures (100 BBL) (Nov 2029)
2029-10-1961,05−0,08%−0,0561,0561,05
Sprzedaj
TMZ2029Mini WTI Crude Futures (100 BBL) (Dec 2029)
2029-11-1661,17−0,07%−0,0461,1761,17
Sprzedaj
TMF2030Mini WTI Crude Futures (100 BBL) (Jan 2030)
2029-12-1861,23−0,05%−0,0361,2361,23
Sprzedaj
TMG2030Mini WTI Crude Futures (100 BBL) (Feb 2030)
2030-01-1861,31−0,05%−0,0361,3161,31
Sprzedaj
TMH2030Mini WTI Crude Futures (100 BBL) (Mar 2030)
2030-02-1961,38−0,05%−0,0361,3861,38
Silne sprzedaj
TMJ2030Mini WTI Crude Futures (100 BBL) (Apr 2030)
2030-03-1961,45−0,05%−0,0361,4561,45
Silne sprzedaj
TMK2030Mini WTI Crude Futures (100 BBL) (May 2030)
2030-04-1861,52−0,03%−0,0261,5261,52
Sprzedaj
TMM2030Mini WTI Crude Futures (100 BBL) (Jun 2030)
2030-05-2061,62−0,03%−0,0261,6261,62
Sprzedaj
TMN2030Mini WTI Crude Futures (100 BBL) (Jul 2030)
2030-06-1861,66−0,03%−0,0261,6661,66
Sprzedaj
TMQ2030Mini WTI Crude Futures (100 BBL) (Aug 2030)
2030-07-1961,74−0,02%−0,0161,7461,74
Sprzedaj
TMU2030Mini WTI Crude Futures (100 BBL) (Sep 2030)
2030-08-1961,80−0,02%−0,0161,8061,80
Sprzedaj
TMV2030Mini WTI Crude Futures (100 BBL) (Oct 2030)
2030-09-1961,88−0,02%−0,0161,8861,88
Sprzedaj
TMX2030Mini WTI Crude Futures (100 BBL) (Nov 2030)
2030-10-2161,950,00%0,0061,9561,95
Sprzedaj
TMZ2030Mini WTI Crude Futures (100 BBL) (Dec 2030)
2030-11-1962,030,00%0,0062,0362,03
Sprzedaj
TMF2031Mini WTI Crude Futures (100 BBL) (Jan 2031)
2030-12-1862,050,00%0,0062,0562,05
Sprzedaj
TMG2031Mini WTI Crude Futures (100 BBL) (Feb 2031)
2031-01-1762,090,00%0,0062,0962,09
Sprzedaj
TMH2031Mini WTI Crude Futures (100 BBL) (Mar 2031)
2031-02-1962,130,00%0,0062,1362,13
Sprzedaj
TMJ2031Mini WTI Crude Futures (100 BBL) (Apr 2031)
2031-03-1962,170,00%0,0062,1762,17
Sprzedaj
TMK2031Mini WTI Crude Futures (100 BBL) (May 2031)
2031-04-2162,240,00%0,0062,2462,24
Sprzedaj
TMM2031Mini WTI Crude Futures (100 BBL) (Jun 2031)
2031-05-1962,310,00%0,0062,3162,31
Sprzedaj
TMN2031Mini WTI Crude Futures (100 BBL) (Jul 2031)
2031-06-1862,340,00%0,0062,3462,34
Sprzedaj
TMQ2031Mini WTI Crude Futures (100 BBL) (Aug 2031)
2031-07-2162,390,00%0,0062,3962,39
Sprzedaj
TMU2031Mini WTI Crude Futures (100 BBL) (Sep 2031)
2031-08-1962,440,00%0,0062,4462,44
Sprzedaj
TMV2031Mini WTI Crude Futures (100 BBL) (Oct 2031)
2031-09-1962,470,00%0,0062,4762,47
Neutralnie
TMX2031Mini WTI Crude Futures (100 BBL) (Nov 2031)
2031-10-2062,500,00%0,0062,5062,50
Neutralnie
TMZ2031Mini WTI Crude Futures (100 BBL) (Dec 2031)
2031-11-1962,560,00%0,0062,5662,56
Neutralnie
TMF2032Mini WTI Crude Futures (100 BBL) (Jan 2032)
2031-12-1862,520,00%0,0062,5262,52
Kup
TMG2032Mini WTI Crude Futures (100 BBL) (Feb 2032)
2032-01-1662,530,00%0,0062,5362,53
Kup
TMH2032Mini WTI Crude Futures (100 BBL) (Mar 2032)
2032-02-1962,560,00%0,0062,5662,56
Kup
TMJ2032Mini WTI Crude Futures (100 BBL) (Apr 2032)
2032-03-1962,620,00%0,0062,6262,62
Kup
TMK2032Mini WTI Crude Futures (100 BBL) (May 2032)
2032-04-1962,660,00%0,0062,6662,66
Kup
TMM2032Mini WTI Crude Futures (100 BBL) (Jun 2032)
2032-05-1962,710,00%0,0062,7162,71
Kup
TMN2032Mini WTI Crude Futures (100 BBL) (Jul 2032)
2032-06-2162,730,00%0,0062,7362,73
Silne kup
TMQ2032Mini WTI Crude Futures (100 BBL) (Aug 2032)
2032-07-1962,740,00%0,0062,7462,74
Silne kup
TMU2032Mini WTI Crude Futures (100 BBL) (Sep 2032)
2032-08-1962,770,00%0,0062,7762,77
Silne kup
TMV2032Mini WTI Crude Futures (100 BBL) (Oct 2032)
2032-09-2062,780,00%0,0062,7862,78
Silne kup
TMX2032Mini WTI Crude Futures (100 BBL) (Nov 2032)
2032-10-1962,800,00%0,0062,8062,80
Silne kup
TMZ2032Mini WTI Crude Futures (100 BBL) (Dec 2032)
2032-11-1862,830,00%0,0062,8362,83
Silne kup
TMF2033Mini WTI Crude Futures (100 BBL) (Jan 2033)
2032-12-1762,800,00%0,0062,8062,80
Silne kup
TMG2033Mini WTI Crude Futures (100 BBL) (Feb 2033)
2033-01-1962,800,00%0,0062,8062,80
Silne kup
TMH2033Mini WTI Crude Futures (100 BBL) (Mar 2033)
2033-02-1862,810,00%0,0062,8162,81
Silne kup
TMJ2033Mini WTI Crude Futures (100 BBL) (Apr 2033)
2033-03-2162,800,00%0,0062,8062,80
Silne kup
TMK2033Mini WTI Crude Futures (100 BBL) (May 2033)
2033-04-1962,780,00%0,0062,7862,78
Silne kup
TMM2033Mini WTI Crude Futures (100 BBL) (Jun 2033)
2033-05-1962,740,00%0,0062,7462,74
Silne kup
TMN2033Mini WTI Crude Futures (100 BBL) (Jul 2033)
2033-06-1762,700,00%0,0062,7062,70
Silne kup
TMQ2033Mini WTI Crude Futures (100 BBL) (Aug 2033)
2033-07-1962,670,00%0,0062,6762,67
Silne kup
TMU2033Mini WTI Crude Futures (100 BBL) (Sep 2033)
2033-08-1962,650,00%0,0062,6562,65
Silne kup
TMV2033Mini WTI Crude Futures (100 BBL) (Oct 2033)
2033-09-1962,630,00%0,0062,6362,63
Silne kup
TMX2033Mini WTI Crude Futures (100 BBL) (Nov 2033)
2033-10-1962,660,00%0,0062,6662,66
Silne kup
TMZ2033Mini WTI Crude Futures (100 BBL) (Dec 2033)
2033-11-1862,700,00%0,0062,7062,70
Silne kup