Rozpocznij
Mini WTI Crude Futures (100 BBL)Mini WTI Crude Futures (100 BBL)Mini WTI Crude Futures (100 BBL)

Mini WTI Crude Futures (100 BBL)

Brak transakcji
Zobacz na Superwykresach
Przegląd Wiadomości Pomysły Dyskusje Dane techniczne Krzywa prognostyczna Sezonowość
Kontrakty

Mini WTI Crude Futures (100 BBL) Kontrakty

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
TMV2025Mini WTI Crude Futures (100 BBL) (Oct 2025)
2025-09-1963,30+0,97%+0,6163,3063,30
Sprzedaż
TMX2025Mini WTI Crude Futures (100 BBL) (Nov 2025)
2025-10-2063,02+0,96%+0,6063,0263,02
Sprzedaż
TMZ2025Mini WTI Crude Futures (100 BBL) (Dec 2025)
2025-11-1962,76+0,92%+0,5762,7662,76
Neutralnie
TMF2026Mini WTI Crude Futures (100 BBL) (Jan 2026)
2025-12-1862,60+0,87%+0,5462,6062,60
Neutralnie
TMG2026Mini WTI Crude Futures (100 BBL) (Feb 2026)
2026-01-1662,49+0,81%+0,5062,4962,49
Neutralnie
TMH2026Mini WTI Crude Futures (100 BBL) (Mar 2026)
2026-02-1962,43+0,77%+0,4862,4362,43
Neutralnie
TMJ2026Mini WTI Crude Futures (100 BBL) (Apr 2026)
2026-03-1962,39+0,76%+0,4762,3962,39
Neutralnie
TMK2026Mini WTI Crude Futures (100 BBL) (May 2026)
2026-04-2062,36+0,73%+0,4562,3662,36
Neutralnie
TMM2026Mini WTI Crude Futures (100 BBL) (Jun 2026)
2026-05-1862,33+0,71%+0,4462,3362,33
Neutralnie
TMN2026Mini WTI Crude Futures (100 BBL) (Jul 2026)
2026-06-1862,27+0,68%+0,4262,2762,27
Neutralnie
TMQ2026Mini WTI Crude Futures (100 BBL) (Aug 2026)
2026-07-2062,21+0,65%+0,4062,2162,21
Neutralnie
TMU2026Mini WTI Crude Futures (100 BBL) (Sep 2026)
2026-08-1962,16+0,63%+0,3962,1662,16
Neutralnie
TMV2026Mini WTI Crude Futures (100 BBL) (Oct 2026)
2026-09-2162,11+0,60%+0,3762,1162,11
Neutralnie
TMX2026Mini WTI Crude Futures (100 BBL) (Nov 2026)
2026-10-1962,11+0,58%+0,3662,1162,11
Neutralnie
TMZ2026Mini WTI Crude Futures (100 BBL) (Dec 2026)
2026-11-1962,12+0,57%+0,3562,1262,12
Neutralnie
TMF2027Mini WTI Crude Futures (100 BBL) (Jan 2027)
2026-12-1862,08+0,55%+0,3462,0862,08
Neutralnie
TMG2027Mini WTI Crude Futures (100 BBL) (Feb 2027)
2027-01-1962,05+0,53%+0,3362,0562,05
Neutralnie
TMH2027Mini WTI Crude Futures (100 BBL) (Mar 2027)
2027-02-1962,04+0,50%+0,3162,0462,04
Neutralnie
TMJ2027Mini WTI Crude Futures (100 BBL) (Apr 2027)
2027-03-1962,07+0,47%+0,2962,0762,07
Neutralnie
TMK2027Mini WTI Crude Futures (100 BBL) (May 2027)
2027-04-1962,14+0,47%+0,2962,1462,14
Neutralnie
TMM2027Mini WTI Crude Futures (100 BBL) (Jun 2027)
2027-05-1962,20+0,47%+0,2962,2062,20
Neutralnie
TMN2027Mini WTI Crude Futures (100 BBL) (Jul 2027)
2027-06-2162,20+0,45%+0,2862,2062,20
Neutralnie
TMQ2027Mini WTI Crude Futures (100 BBL) (Aug 2027)
2027-07-1962,22+0,42%+0,2662,2262,22
Kupno
TMU2027Mini WTI Crude Futures (100 BBL) (Sep 2027)
2027-08-1962,28+0,42%+0,2662,2862,28
Kupno
TMV2027Mini WTI Crude Futures (100 BBL) (Oct 2027)
2027-09-2062,34+0,42%+0,2662,3462,34
Kupno
TMX2027Mini WTI Crude Futures (100 BBL) (Nov 2027)
2027-10-1962,41+0,40%+0,2562,4162,41
Kupno
TMZ2027Mini WTI Crude Futures (100 BBL) (Dec 2027)
2027-11-1862,49+0,39%+0,2462,4962,49
Kupno
TMF2028Mini WTI Crude Futures (100 BBL) (Jan 2028)
2027-12-1762,52+0,39%+0,2462,5262,52
Kupno
TMG2028Mini WTI Crude Futures (100 BBL) (Feb 2028)
2028-01-1962,54+0,40%+0,2562,5462,54
Kupno
TMH2028Mini WTI Crude Futures (100 BBL) (Mar 2028)
2028-02-1862,57+0,37%+0,2362,5762,57
Kupno
TMJ2028Mini WTI Crude Futures (100 BBL) (Apr 2028)
2028-03-2062,61+0,34%+0,2162,6162,61
Kupno
TMK2028Mini WTI Crude Futures (100 BBL) (May 2028)
2028-04-1962,69+0,34%+0,2162,6962,69
Kupno
TMM2028Mini WTI Crude Futures (100 BBL) (Jun 2028)
2028-05-1962,75+0,32%+0,2062,7562,75
Kupno
TMN2028Mini WTI Crude Futures (100 BBL) (Jul 2028)
2028-06-1662,76+0,30%+0,1962,7662,76
Kupno
TMQ2028Mini WTI Crude Futures (100 BBL) (Aug 2028)
2028-07-1962,80+0,32%+0,2062,8062,80
Kupno
TMU2028Mini WTI Crude Futures (100 BBL) (Sep 2028)
2028-08-2162,85+0,30%+0,1962,8562,85
Kupno
TMV2028Mini WTI Crude Futures (100 BBL) (Oct 2028)
2028-09-1962,91+0,30%+0,1962,9162,91
Kupno
TMX2028Mini WTI Crude Futures (100 BBL) (Nov 2028)
2028-10-1962,98+0,29%+0,1862,9862,98
Kupno
TMZ2028Mini WTI Crude Futures (100 BBL) (Dec 2028)
2028-11-1763,04+0,27%+0,1763,0463,04
Kupno
TMF2029Mini WTI Crude Futures (100 BBL) (Jan 2029)
2028-12-1863,05+0,27%+0,1763,0563,05
Kupno
TMG2029Mini WTI Crude Futures (100 BBL) (Feb 2029)
2029-01-1963,07+0,25%+0,1663,0763,07
Kupno
TMH2029Mini WTI Crude Futures (100 BBL) (Mar 2029)
2029-02-1663,11+0,25%+0,1663,1163,11
Kupno
TMJ2029Mini WTI Crude Futures (100 BBL) (Apr 2029)
2029-03-1963,15+0,25%+0,1663,1563,15
Kupno
TMK2029Mini WTI Crude Futures (100 BBL) (May 2029)
2029-04-1963,15+0,24%+0,1563,1563,15
Kupno
TMM2029Mini WTI Crude Futures (100 BBL) (Jun 2029)
2029-05-2163,24+0,24%+0,1563,2463,24
Kupno
TMN2029Mini WTI Crude Futures (100 BBL) (Jul 2029)
2029-06-1863,28+0,24%+0,1563,2863,28
Kupno
TMQ2029Mini WTI Crude Futures (100 BBL) (Aug 2029)
2029-07-1963,29+0,22%+0,1463,2963,29
Kupno
TMU2029Mini WTI Crude Futures (100 BBL) (Sep 2029)
2029-08-2063,32+0,22%+0,1463,3263,32
Kupno
TMV2029Mini WTI Crude Futures (100 BBL) (Oct 2029)
2029-09-1963,35+0,21%+0,1363,3563,35
Kupno
TMX2029Mini WTI Crude Futures (100 BBL) (Nov 2029)
2029-10-1963,40+0,21%+0,1363,4063,40
Kupno
TMZ2029Mini WTI Crude Futures (100 BBL) (Dec 2029)
2029-11-1663,46+0,19%+0,1263,4663,46
Kupno
TMF2030Mini WTI Crude Futures (100 BBL) (Jan 2030)
2029-12-1863,46+0,19%+0,1263,4663,46
Kupno
TMG2030Mini WTI Crude Futures (100 BBL) (Feb 2030)
2030-01-1863,45+0,17%+0,1163,4563,45
Kupno
TMH2030Mini WTI Crude Futures (100 BBL) (Mar 2030)
2030-02-1963,46+0,17%+0,1163,4663,46
Kupno
TMJ2030Mini WTI Crude Futures (100 BBL) (Apr 2030)
2030-03-1963,48+0,17%+0,1163,4863,48
Kupno
TMK2030Mini WTI Crude Futures (100 BBL) (May 2030)
2030-04-1863,50+0,16%+0,1063,5063,50
Kupno
TMM2030Mini WTI Crude Futures (100 BBL) (Jun 2030)
2030-05-2063,54+0,16%+0,1063,5463,54
Kupno
TMN2030Mini WTI Crude Futures (100 BBL) (Jul 2030)
2030-06-1863,53+0,16%+0,1063,5363,53
Kupno
TMQ2030Mini WTI Crude Futures (100 BBL) (Aug 2030)
2030-07-1963,51+0,14%+0,0963,5163,51
Kupno
TMU2030Mini WTI Crude Futures (100 BBL) (Sep 2030)
2030-08-1963,55+0,14%+0,0963,5563,55
Kupno
TMV2030Mini WTI Crude Futures (100 BBL) (Oct 2030)
2030-09-1963,57+0,14%+0,0963,5763,57
Kupno
TMX2030Mini WTI Crude Futures (100 BBL) (Nov 2030)
2030-10-2163,61+0,13%+0,0863,6163,61
Kupno
TMZ2030Mini WTI Crude Futures (100 BBL) (Dec 2030)
2030-11-1963,64+0,13%+0,0863,6463,64
Kupno
TMF2031Mini WTI Crude Futures (100 BBL) (Jan 2031)
2030-12-1863,60+0,13%+0,0863,6063,60
Kupno
TMG2031Mini WTI Crude Futures (100 BBL) (Feb 2031)
2031-01-1763,55+0,13%+0,0863,5563,55
Kupno
TMH2031Mini WTI Crude Futures (100 BBL) (Mar 2031)
2031-02-1963,54+0,13%+0,0863,5463,54
Kupno
TMJ2031Mini WTI Crude Futures (100 BBL) (Apr 2031)
2031-03-1963,57+0,13%+0,0863,5763,57
Kupno
TMK2031Mini WTI Crude Futures (100 BBL) (May 2031)
2031-04-2163,58+0,13%+0,0863,5863,58
Kupno
TMM2031Mini WTI Crude Futures (100 BBL) (Jun 2031)
2031-05-1963,61+0,13%+0,0863,6163,61
Kupno
TMN2031Mini WTI Crude Futures (100 BBL) (Jul 2031)
2031-06-1863,62+0,11%+0,0763,6263,62
Kupno
TMQ2031Mini WTI Crude Futures (100 BBL) (Aug 2031)
2031-07-2163,59+0,11%+0,0763,5963,59
Kupno
TMU2031Mini WTI Crude Futures (100 BBL) (Sep 2031)
2031-08-1963,64+0,11%+0,0763,6463,64
Kupno
TMV2031Mini WTI Crude Futures (100 BBL) (Oct 2031)
2031-09-1963,63+0,11%+0,0763,6363,63
Kupno
TMX2031Mini WTI Crude Futures (100 BBL) (Nov 2031)
2031-10-2063,60+0,11%+0,0763,6063,60
Kupno
TMZ2031Mini WTI Crude Futures (100 BBL) (Dec 2031)
2031-11-1963,61+0,11%+0,0763,6163,61
Kupno
TMF2032Mini WTI Crude Futures (100 BBL) (Jan 2032)
2031-12-1863,56+0,11%+0,0763,5663,56
Kupno
TMG2032Mini WTI Crude Futures (100 BBL) (Feb 2032)
2032-01-1663,54+0,11%+0,0763,5463,54
Kupno
TMH2032Mini WTI Crude Futures (100 BBL) (Mar 2032)
2032-02-1963,54+0,09%+0,0663,5463,54
Kupno
TMJ2032Mini WTI Crude Futures (100 BBL) (Apr 2032)
2032-03-1963,55+0,09%+0,0663,5563,55
Kupno
TMK2032Mini WTI Crude Futures (100 BBL) (May 2032)
2032-04-1963,55+0,09%+0,0663,5563,55
Kupno
TMM2032Mini WTI Crude Futures (100 BBL) (Jun 2032)
2032-05-1963,54+0,09%+0,0663,5463,54
Kupno
TMN2032Mini WTI Crude Futures (100 BBL) (Jul 2032)
2032-06-2163,50+0,09%+0,0663,5063,50
Kupno
TMQ2032Mini WTI Crude Futures (100 BBL) (Aug 2032)
2032-07-1963,46+0,08%+0,0563,4663,46
Kupno
TMU2032Mini WTI Crude Futures (100 BBL) (Sep 2032)
2032-08-1963,47+0,08%+0,0563,4763,47
Kupno
TMV2032Mini WTI Crude Futures (100 BBL) (Oct 2032)
2032-09-2063,46+0,08%+0,0563,4663,46
Kupno
TMX2032Mini WTI Crude Futures (100 BBL) (Nov 2032)
2032-10-1963,42+0,08%+0,0563,4263,42
Kupno
TMZ2032Mini WTI Crude Futures (100 BBL) (Dec 2032)
2032-11-1863,42+0,08%+0,0563,4263,42
Kupno