Mini WTI Crude Futures (100 BBL) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 TMV2025Mini WTI Crude Futures (100 BBL) (Oct 2025) | 2025-09-19 | 63,67 | +1,66% | +1,04 | 63,67 | 63,67 | Neutralnie |
| TMX2025Mini WTI Crude Futures (100 BBL) (Nov 2025) | 2025-10-20 | 63,35 | +1,70% | +1,06 | 63,35 | 63,35 | Kupno |
| TMZ2025Mini WTI Crude Futures (100 BBL) (Dec 2025) | 2025-11-19 | 63,09 | +1,66% | +1,03 | 63,09 | 63,09 | Kupno |
| TMF2026Mini WTI Crude Futures (100 BBL) (Jan 2026) | 2025-12-18 | 62,93 | +1,58% | +0,98 | 62,93 | 62,93 | Kupno |
| TMG2026Mini WTI Crude Futures (100 BBL) (Feb 2026) | 2026-01-16 | 62,82 | +1,50% | +0,93 | 62,82 | 62,82 | Kupno |
| TMH2026Mini WTI Crude Futures (100 BBL) (Mar 2026) | 2026-02-19 | 62,75 | +1,44% | +0,89 | 62,75 | 62,75 | Kupno |
| TMJ2026Mini WTI Crude Futures (100 BBL) (Apr 2026) | 2026-03-19 | 62,69 | +1,37% | +0,85 | 62,69 | 62,69 | Kupno |
| TMK2026Mini WTI Crude Futures (100 BBL) (May 2026) | 2026-04-20 | 62,64 | +1,33% | +0,82 | 62,64 | 62,64 | Kupno |
| TMM2026Mini WTI Crude Futures (100 BBL) (Jun 2026) | 2026-05-18 | 62,59 | +1,29% | +0,80 | 62,59 | 62,59 | Kupno |
| TMN2026Mini WTI Crude Futures (100 BBL) (Jul 2026) | 2026-06-18 | 62,53 | +1,26% | +0,78 | 62,53 | 62,53 | Kupno |
| TMQ2026Mini WTI Crude Futures (100 BBL) (Aug 2026) | 2026-07-20 | 62,47 | +1,22% | +0,75 | 62,47 | 62,47 | Kupno |
| TMU2026Mini WTI Crude Futures (100 BBL) (Sep 2026) | 2026-08-19 | 62,43 | +1,20% | +0,74 | 62,43 | 62,43 | Kupno |
| TMV2026Mini WTI Crude Futures (100 BBL) (Oct 2026) | 2026-09-21 | 62,40 | +1,18% | +0,73 | 62,40 | 62,40 | Kupno |
| TMX2026Mini WTI Crude Futures (100 BBL) (Nov 2026) | 2026-10-19 | 62,40 | +1,15% | +0,71 | 62,40 | 62,40 | Kupno |
| TMZ2026Mini WTI Crude Futures (100 BBL) (Dec 2026) | 2026-11-19 | 62,41 | +1,15% | +0,71 | 62,41 | 62,41 | Kupno |
| TMF2027Mini WTI Crude Futures (100 BBL) (Jan 2027) | 2026-12-18 | 62,37 | +1,14% | +0,70 | 62,37 | 62,37 | Kupno |
| TMG2027Mini WTI Crude Futures (100 BBL) (Feb 2027) | 2027-01-19 | 62,35 | +1,12% | +0,69 | 62,35 | 62,35 | Kupno |
| TMH2027Mini WTI Crude Futures (100 BBL) (Mar 2027) | 2027-02-19 | 62,35 | +1,10% | +0,68 | 62,35 | 62,35 | Kupno |
| TMJ2027Mini WTI Crude Futures (100 BBL) (Apr 2027) | 2027-03-19 | 62,39 | +1,10% | +0,68 | 62,39 | 62,39 | Kupno |
| TMK2027Mini WTI Crude Futures (100 BBL) (May 2027) | 2027-04-19 | 62,45 | +1,07% | +0,66 | 62,45 | 62,45 | Kupno |
| TMM2027Mini WTI Crude Futures (100 BBL) (Jun 2027) | 2027-05-19 | 62,50 | +1,05% | +0,65 | 62,50 | 62,50 | Kupno |
| TMN2027Mini WTI Crude Futures (100 BBL) (Jul 2027) | 2027-06-21 | 62,51 | +1,03% | +0,64 | 62,51 | 62,51 | Kupno |
| TMQ2027Mini WTI Crude Futures (100 BBL) (Aug 2027) | 2027-07-19 | 62,54 | +1,02% | +0,63 | 62,54 | 62,54 | Kupno |
| TMU2027Mini WTI Crude Futures (100 BBL) (Sep 2027) | 2027-08-19 | 62,59 | +1,02% | +0,63 | 62,59 | 62,59 | Kupno |
| TMV2027Mini WTI Crude Futures (100 BBL) (Oct 2027) | 2027-09-20 | 62,64 | +1,02% | +0,63 | 62,64 | 62,64 | Kupno |
| TMX2027Mini WTI Crude Futures (100 BBL) (Nov 2027) | 2027-10-19 | 62,71 | +1,00% | +0,62 | 62,71 | 62,71 | Kupno |
| TMZ2027Mini WTI Crude Futures (100 BBL) (Dec 2027) | 2027-11-18 | 62,80 | +1,00% | +0,62 | 62,80 | 62,80 | Kupno |
| TMF2028Mini WTI Crude Futures (100 BBL) (Jan 2028) | 2027-12-17 | 62,83 | +1,00% | +0,62 | 62,83 | 62,83 | Kupno |
| TMG2028Mini WTI Crude Futures (100 BBL) (Feb 2028) | 2028-01-19 | 62,85 | +1,00% | +0,62 | 62,85 | 62,85 | Kupno |
| TMH2028Mini WTI Crude Futures (100 BBL) (Mar 2028) | 2028-02-18 | 62,89 | +1,00% | +0,62 | 62,89 | 62,89 | Kupno |
| TMJ2028Mini WTI Crude Futures (100 BBL) (Apr 2028) | 2028-03-20 | 62,94 | +0,99% | +0,62 | 62,94 | 62,94 | Silne kupno |
| TMK2028Mini WTI Crude Futures (100 BBL) (May 2028) | 2028-04-19 | 63,01 | +0,99% | +0,62 | 63,01 | 63,01 | Kupno |
| TMM2028Mini WTI Crude Futures (100 BBL) (Jun 2028) | 2028-05-19 | 63,08 | +0,99% | +0,62 | 63,08 | 63,08 | Kupno |
| TMN2028Mini WTI Crude Futures (100 BBL) (Jul 2028) | 2028-06-16 | 63,10 | +0,99% | +0,62 | 63,10 | 63,10 | Kupno |
| TMQ2028Mini WTI Crude Futures (100 BBL) (Aug 2028) | 2028-07-19 | 63,13 | +0,99% | +0,62 | 63,13 | 63,13 | Kupno |
| TMU2028Mini WTI Crude Futures (100 BBL) (Sep 2028) | 2028-08-21 | 63,19 | +0,99% | +0,62 | 63,19 | 63,19 | Kupno |
| TMV2028Mini WTI Crude Futures (100 BBL) (Oct 2028) | 2028-09-19 | 63,25 | +0,99% | +0,62 | 63,25 | 63,25 | Kupno |
| TMX2028Mini WTI Crude Futures (100 BBL) (Nov 2028) | 2028-10-19 | 63,32 | +1,00% | +0,63 | 63,32 | 63,32 | Kupno |
| TMZ2028Mini WTI Crude Futures (100 BBL) (Dec 2028) | 2028-11-17 | 63,38 | +1,02% | +0,64 | 63,38 | 63,38 | Kupno |
| TMF2029Mini WTI Crude Futures (100 BBL) (Jan 2029) | 2028-12-18 | 63,38 | +1,02% | +0,64 | 63,38 | 63,38 | Kupno |
| TMG2029Mini WTI Crude Futures (100 BBL) (Feb 2029) | 2029-01-19 | 63,41 | +1,02% | +0,64 | 63,41 | 63,41 | Kupno |
| TMH2029Mini WTI Crude Futures (100 BBL) (Mar 2029) | 2029-02-16 | 63,45 | +1,04% | +0,65 | 63,45 | 63,45 | Kupno |
| TMJ2029Mini WTI Crude Futures (100 BBL) (Apr 2029) | 2029-03-19 | 63,49 | +1,05% | +0,66 | 63,49 | 63,49 | Kupno |
| TMK2029Mini WTI Crude Futures (100 BBL) (May 2029) | 2029-04-19 | 63,49 | +1,02% | +0,64 | 63,49 | 63,49 | Kupno |
| TMM2029Mini WTI Crude Futures (100 BBL) (Jun 2029) | 2029-05-21 | 63,58 | +1,03% | +0,65 | 63,58 | 63,58 | Kupno |
| TMN2029Mini WTI Crude Futures (100 BBL) (Jul 2029) | 2029-06-18 | 63,61 | +1,05% | +0,66 | 63,61 | 63,61 | Kupno |
| TMQ2029Mini WTI Crude Futures (100 BBL) (Aug 2029) | 2029-07-19 | 63,63 | +1,05% | +0,66 | 63,63 | 63,63 | Kupno |
| TMU2029Mini WTI Crude Futures (100 BBL) (Sep 2029) | 2029-08-20 | 63,66 | +1,05% | +0,66 | 63,66 | 63,66 | Kupno |
| TMV2029Mini WTI Crude Futures (100 BBL) (Oct 2029) | 2029-09-19 | 63,71 | +1,08% | +0,68 | 63,71 | 63,71 | Kupno |
| TMX2029Mini WTI Crude Futures (100 BBL) (Nov 2029) | 2029-10-19 | 63,75 | +1,08% | +0,68 | 63,75 | 63,75 | Kupno |
| TMZ2029Mini WTI Crude Futures (100 BBL) (Dec 2029) | 2029-11-16 | 63,81 | +1,09% | +0,69 | 63,81 | 63,81 | Kupno |
| TMF2030Mini WTI Crude Futures (100 BBL) (Jan 2030) | 2029-12-18 | 63,81 | +1,09% | +0,69 | 63,81 | 63,81 | Kupno |
| TMG2030Mini WTI Crude Futures (100 BBL) (Feb 2030) | 2030-01-18 | 63,80 | +1,08% | +0,68 | 63,80 | 63,80 | Kupno |
| TMH2030Mini WTI Crude Futures (100 BBL) (Mar 2030) | 2030-02-19 | 63,81 | +1,08% | +0,68 | 63,81 | 63,81 | Kupno |
| TMJ2030Mini WTI Crude Futures (100 BBL) (Apr 2030) | 2030-03-19 | 63,82 | +1,08% | +0,68 | 63,82 | 63,82 | Kupno |
| TMK2030Mini WTI Crude Futures (100 BBL) (May 2030) | 2030-04-18 | 63,85 | +1,06% | +0,67 | 63,85 | 63,85 | Kupno |
| TMM2030Mini WTI Crude Futures (100 BBL) (Jun 2030) | 2030-05-20 | 63,88 | +1,06% | +0,67 | 63,88 | 63,88 | Kupno |
| TMN2030Mini WTI Crude Futures (100 BBL) (Jul 2030) | 2030-06-18 | 63,87 | +1,06% | +0,67 | 63,87 | 63,87 | Kupno |
| TMQ2030Mini WTI Crude Futures (100 BBL) (Aug 2030) | 2030-07-19 | 63,86 | +1,08% | +0,68 | 63,86 | 63,86 | Kupno |
| TMU2030Mini WTI Crude Futures (100 BBL) (Sep 2030) | 2030-08-19 | 63,90 | +1,09% | +0,69 | 63,90 | 63,90 | Kupno |
| TMV2030Mini WTI Crude Futures (100 BBL) (Oct 2030) | 2030-09-19 | 63,92 | +1,11% | +0,70 | 63,92 | 63,92 | Kupno |
| TMX2030Mini WTI Crude Futures (100 BBL) (Nov 2030) | 2030-10-21 | 63,97 | +1,12% | +0,71 | 63,97 | 63,97 | Kupno |
| TMZ2030Mini WTI Crude Futures (100 BBL) (Dec 2030) | 2030-11-19 | 64,00 | +1,12% | +0,71 | 64,00 | 64,00 | Kupno |
| TMF2031Mini WTI Crude Futures (100 BBL) (Jan 2031) | 2030-12-18 | 63,96 | +1,14% | +0,72 | 63,96 | 63,96 | Kupno |
| TMG2031Mini WTI Crude Futures (100 BBL) (Feb 2031) | 2031-01-17 | 63,91 | +1,12% | +0,71 | 63,91 | 63,91 | Kupno |
| TMH2031Mini WTI Crude Futures (100 BBL) (Mar 2031) | 2031-02-19 | 63,90 | +1,14% | +0,72 | 63,90 | 63,90 | Kupno |
| TMJ2031Mini WTI Crude Futures (100 BBL) (Apr 2031) | 2031-03-19 | 63,93 | +1,14% | +0,72 | 63,93 | 63,93 | Kupno |
| TMK2031Mini WTI Crude Futures (100 BBL) (May 2031) | 2031-04-21 | 63,94 | +1,14% | +0,72 | 63,94 | 63,94 | Kupno |
| TMM2031Mini WTI Crude Futures (100 BBL) (Jun 2031) | 2031-05-19 | 63,97 | +1,14% | +0,72 | 63,97 | 63,97 | Kupno |
| TMN2031Mini WTI Crude Futures (100 BBL) (Jul 2031) | 2031-06-18 | 63,98 | +1,14% | +0,72 | 63,98 | 63,98 | Kupno |
| TMQ2031Mini WTI Crude Futures (100 BBL) (Aug 2031) | 2031-07-21 | 63,95 | +1,14% | +0,72 | 63,95 | 63,95 | Kupno |
| TMU2031Mini WTI Crude Futures (100 BBL) (Sep 2031) | 2031-08-19 | 63,99 | +1,15% | +0,73 | 63,99 | 63,99 | Kupno |
| TMV2031Mini WTI Crude Futures (100 BBL) (Oct 2031) | 2031-09-19 | 63,98 | +1,15% | +0,73 | 63,98 | 63,98 | Kupno |
| TMX2031Mini WTI Crude Futures (100 BBL) (Nov 2031) | 2031-10-20 | 63,94 | +1,15% | +0,73 | 63,94 | 63,94 | Kupno |
| TMZ2031Mini WTI Crude Futures (100 BBL) (Dec 2031) | 2031-11-19 | 63,95 | +1,15% | +0,73 | 63,95 | 63,95 | Kupno |
| TMF2032Mini WTI Crude Futures (100 BBL) (Jan 2032) | 2031-12-18 | 63,90 | +1,16% | +0,73 | 63,90 | 63,90 | Kupno |
| TMG2032Mini WTI Crude Futures (100 BBL) (Feb 2032) | 2032-01-16 | 63,87 | +1,16% | +0,73 | 63,87 | 63,87 | Kupno |
| TMH2032Mini WTI Crude Futures (100 BBL) (Mar 2032) | 2032-02-19 | 63,88 | +1,16% | +0,73 | 63,88 | 63,88 | Kupno |
| TMJ2032Mini WTI Crude Futures (100 BBL) (Apr 2032) | 2032-03-19 | 63,88 | +1,17% | +0,74 | 63,88 | 63,88 | Kupno |
| TMK2032Mini WTI Crude Futures (100 BBL) (May 2032) | 2032-04-19 | 63,88 | +1,17% | +0,74 | 63,88 | 63,88 | Kupno |
| TMM2032Mini WTI Crude Futures (100 BBL) (Jun 2032) | 2032-05-19 | 63,87 | +1,17% | +0,74 | 63,87 | 63,87 | Kupno |
| TMN2032Mini WTI Crude Futures (100 BBL) (Jul 2032) | 2032-06-21 | 63,83 | +1,17% | +0,74 | 63,83 | 63,83 | Kupno |
| TMQ2032Mini WTI Crude Futures (100 BBL) (Aug 2032) | 2032-07-19 | 63,80 | +1,17% | +0,74 | 63,80 | 63,80 | Kupno |
| TMU2032Mini WTI Crude Futures (100 BBL) (Sep 2032) | 2032-08-19 | 63,80 | +1,17% | +0,74 | 63,80 | 63,80 | Kupno |
| TMV2032Mini WTI Crude Futures (100 BBL) (Oct 2032) | 2032-09-20 | 63,79 | +1,17% | +0,74 | 63,79 | 63,79 | Kupno |
| TMX2032Mini WTI Crude Futures (100 BBL) (Nov 2032) | 2032-10-19 | 63,74 | +1,17% | +0,74 | 63,74 | 63,74 | Kupno |
| TMZ2032Mini WTI Crude Futures (100 BBL) (Dec 2032) | 2032-11-18 | 63,74 | +1,19% | +0,75 | 63,74 | 63,74 | Kupno |