Rozpocznij
WTI Crude FuturesWTI Crude FuturesWTI Crude Futures

WTI Crude Futures

Brak transakcji
Zobacz na Superwykresach
Przegląd Wiadomości Pomysły Dyskusje Dane techniczne Krzywa prognostyczna Sezonowość
Kontrakty

WTI Crude Futures Kontrakty

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
WBSV2025WTI Crude Futures (Oct 2025)
2025-09-1964,94+0,39%+0,2565,1064,66
Kupno
WBSX2025WTI Crude Futures (Nov 2025)
2025-10-2064,39+0,41%+0,2664,5364,13
Kupno
WBSZ2025WTI Crude Futures (Dec 2025)
2025-11-1963,92+0,42%+0,2764,0563,76
Kupno
WBSF2026WTI Crude Futures (Jan 2026)
2025-12-1863,46+0,21%+0,1363,5363,46
Kupno
WBSG2026WTI Crude Futures (Feb 2026)
2026-01-1663,52+0,63%+0,4063,5263,25
Kupno
WBSH2026WTI Crude Futures (Mar 2026)
2026-02-1963,39+0,64%+0,4063,3963,39
Kupno
WBSJ2026WTI Crude Futures (Apr 2026)
2026-03-1963,30+0,62%+0,3963,3063,30
Kupno
WBSK2026WTI Crude Futures (May 2026)
2026-04-2062,850,00%0,0062,8562,85
Kupno
WBSM2026WTI Crude Futures (Jun 2026)
2026-05-1862,800,00%0,0062,8062,80
Kupno
WBSN2026WTI Crude Futures (Jul 2026)
2026-06-1862,730,00%0,0062,7362,73
Kupno
WBSQ2026WTI Crude Futures (Aug 2026)
2026-07-2062,660,00%0,0062,6662,66
Kupno
WBSU2026WTI Crude Futures (Sep 2026)
2026-08-1962,620,00%0,0062,6262,62
Kupno
WBSV2026WTI Crude Futures (Oct 2026)
2026-09-2162,58+0,94%+0,5862,5862,58
Kupno
WBSX2026WTI Crude Futures (Nov 2026)
2026-10-1962,58+0,94%+0,5862,5862,58
Kupno
WBSZ2026WTI Crude Futures (Dec 2026)
2026-11-1962,580,00%0,0062,5862,58
Kupno
WBSF2027WTI Crude Futures (Jan 2027)
2026-12-1862,54+0,95%+0,5962,5462,54
Kupno
WBSG2027WTI Crude Futures (Feb 2027)
2027-01-1962,51+0,95%+0,5962,5162,51
Kupno
WBSH2027WTI Crude Futures (Mar 2027)
2027-02-1962,50+0,95%+0,5962,5062,50
Kupno
WBSJ2027WTI Crude Futures (Apr 2027)
2027-03-1962,52+0,95%+0,5962,5262,52
Kupno
WBSK2027WTI Crude Futures (May 2027)
2027-04-1962,57+0,95%+0,5962,5762,57
Kupno
WBSM2027WTI Crude Futures (Jun 2027)
2027-05-1962,620,00%0,0062,6262,62
Kupno
WBSN2027WTI Crude Futures (Jul 2027)
2027-06-2162,62+0,95%+0,5962,6262,62
Kupno
WBSQ2027WTI Crude Futures (Aug 2027)
2027-07-1962,64+0,95%+0,5962,6462,64
Kupno
WBSU2027WTI Crude Futures (Sep 2027)
2027-08-1962,68+0,95%+0,5962,6862,68
Kupno
WBSV2027WTI Crude Futures (Oct 2027)
2027-09-2062,72+0,95%+0,5962,7262,72
Kupno
WBSX2027WTI Crude Futures (Nov 2027)
2027-10-1962,78+0,95%+0,5962,7862,78
Kupno
WBSZ2027WTI Crude Futures (Dec 2027)
2027-11-1862,850,00%0,0062,8562,85
Kupno
WBSF2028WTI Crude Futures (Jan 2028)
2027-12-1762,88+0,95%+0,5962,8862,88
Kupno
WBSG2028WTI Crude Futures (Feb 2028)
2028-01-1962,90+0,95%+0,5962,9062,90
Silne kupno
WBSH2028WTI Crude Futures (Mar 2028)
2028-02-1862,92+0,95%+0,5962,9262,92
Silne kupno
WBSJ2028WTI Crude Futures (Apr 2028)
2028-03-2062,95+0,95%+0,5962,9562,95
Silne kupno
WBSK2028WTI Crude Futures (May 2028)
2028-04-1963,01+0,95%+0,5963,0163,01
Silne kupno
WBSM2028WTI Crude Futures (Jun 2028)
2028-05-1963,08+0,94%+0,5963,0863,08
Silne kupno
WBSN2028WTI Crude Futures (Jul 2028)
2028-06-1663,10+0,94%+0,5963,1063,10
Silne kupno
WBSQ2028WTI Crude Futures (Aug 2028)
2028-07-1963,12+0,94%+0,5963,1263,12
Silne kupno
WBSU2028WTI Crude Futures (Sep 2028)
2028-08-2163,15+0,94%+0,5963,1563,15
Silne kupno
WBSV2028WTI Crude Futures (Oct 2028)
2028-09-1963,20+0,94%+0,5963,2063,20
Silne kupno
WBSX2028WTI Crude Futures (Nov 2028)
2028-10-1963,26+0,94%+0,5963,2663,26
Silne kupno
WBSZ2028WTI Crude Futures (Dec 2028)
2028-11-1763,290,00%0,0063,2963,29
Silne kupno
WBSF2029WTI Crude Futures (Jan 2029)
2028-12-1863,30+0,97%+0,6163,3063,30
Silne kupno
WBSG2029WTI Crude Futures (Feb 2029)
2029-01-1963,33+0,97%+0,6163,3363,33
Silne kupno
WBSH2029WTI Crude Futures (Mar 2029)
2029-02-1663,38+0,97%+0,6163,3863,38
Silne kupno
WBSJ2029WTI Crude Futures (Apr 2029)
2029-03-1963,43+0,97%+0,6163,4363,43
Silne kupno
WBSK2029WTI Crude Futures (May 2029)
2029-04-1963,41+0,97%+0,6163,4163,41
Silne kupno
WBSM2029WTI Crude Futures (Jun 2029)
2029-05-2163,47+0,97%+0,6163,4763,47
Silne kupno
WBSN2029WTI Crude Futures (Jul 2029)
2029-06-1863,48+0,97%+0,6163,4863,48
Silne kupno
WBSQ2029WTI Crude Futures (Aug 2029)
2029-07-1963,49+0,97%+0,6163,4963,49
Silne kupno
WBSU2029WTI Crude Futures (Sep 2029)
2029-08-2063,52+0,97%+0,6163,5263,52
Silne kupno
WBSV2029WTI Crude Futures (Oct 2029)
2029-09-1963,55+0,97%+0,6163,5563,55
Silne kupno
WBSX2029WTI Crude Futures (Nov 2029)
2029-10-1963,58+0,97%+0,6163,5863,58
Kupno
WBSZ2029WTI Crude Futures (Dec 2029)
2029-11-1663,62+0,97%+0,6163,6263,62
Kupno
WBSF2030WTI Crude Futures (Jan 2030)
2029-12-1863,61+0,97%+0,6163,6163,61
Kupno
WBSG2030WTI Crude Futures (Feb 2030)
2030-01-1863,61+0,97%+0,6163,6163,61
Kupno
WBSH2030WTI Crude Futures (Mar 2030)
2030-02-1963,62+0,97%+0,6163,6263,62
Kupno
WBSJ2030WTI Crude Futures (Apr 2030)
2030-03-1963,62+0,97%+0,6163,6263,62
Kupno
WBSK2030WTI Crude Futures (May 2030)
2030-04-1863,66+0,97%+0,6163,6663,66
Kupno
WBSM2030WTI Crude Futures (Jun 2030)
2030-05-2063,68+0,97%+0,6163,6863,68
Kupno
WBSN2030WTI Crude Futures (Jul 2030)
2030-06-1863,66+0,97%+0,6163,6663,66
Kupno
WBSQ2030WTI Crude Futures (Aug 2030)
2030-07-1963,65+0,97%+0,6163,6563,65
Kupno
WBSU2030WTI Crude Futures (Sep 2030)
2030-08-1963,67+0,97%+0,6163,6763,67
Kupno
WBSV2030WTI Crude Futures (Oct 2030)
2030-09-1963,69+0,97%+0,6163,6963,69
Kupno
WBSX2030WTI Crude Futures (Nov 2030)
2030-10-2163,73+0,97%+0,6163,7363,73
Kupno
WBSZ2030WTI Crude Futures (Dec 2030)
2030-11-1963,76+0,97%+0,6163,7663,76
Kupno
WBSF2031WTI Crude Futures (Jan 2031)
2030-12-1863,71+0,97%+0,6163,7163,71
Kupno
WBSG2031WTI Crude Futures (Feb 2031)
2031-01-1763,67+0,97%+0,6163,6763,67
Kupno
WBSH2031WTI Crude Futures (Mar 2031)
2031-02-1963,66+0,97%+0,6163,6663,66
Kupno
WBSJ2031WTI Crude Futures (Apr 2031)
2031-03-1963,68+0,97%+0,6163,6863,68
Kupno
WBSK2031WTI Crude Futures (May 2031)
2031-04-2163,70+0,97%+0,6163,7063,70
Kupno
WBSM2031WTI Crude Futures (Jun 2031)
2031-05-1963,72+0,97%+0,6163,7263,72
Kupno
WBSN2031WTI Crude Futures (Jul 2031)
2031-06-1863,73+0,97%+0,6163,7363,73
Kupno
WBSQ2031WTI Crude Futures (Aug 2031)
2031-07-2163,73+0,97%+0,6163,7363,73
Kupno
WBSU2031WTI Crude Futures (Sep 2031)
2031-08-1963,75+0,97%+0,6163,7563,75
Kupno
WBSV2031WTI Crude Futures (Oct 2031)
2031-09-1963,73+0,97%+0,6163,7363,73
Kupno
WBSX2031WTI Crude Futures (Nov 2031)
2031-10-2063,71+0,97%+0,6163,7163,71
Kupno
WBSZ2031WTI Crude Futures (Dec 2031)
2031-11-1963,72+0,97%+0,6163,7263,72
Kupno
WBSF2032WTI Crude Futures (Jan 2032)
2031-12-1863,67+0,97%+0,6163,6763,67
Kupno
WBSG2032WTI Crude Futures (Feb 2032)
2032-01-1663,63+0,97%+0,6163,6363,63
Kupno
WBSH2032WTI Crude Futures (Mar 2032)
2032-02-1963,63+0,97%+0,6163,6363,63
Kupno
WBSJ2032WTI Crude Futures (Apr 2032)
2032-03-1963,61+0,97%+0,6163,6163,61
Kupno
WBSK2032WTI Crude Futures (May 2032)
2032-04-1963,61+0,97%+0,6163,6163,61
Kupno
WBSM2032WTI Crude Futures (Jun 2032)
2032-05-1963,60+0,97%+0,6163,6063,60
Kupno
WBSN2032WTI Crude Futures (Jul 2032)
2032-06-2163,56+0,97%+0,6163,5663,56
Kupno
WBSQ2032WTI Crude Futures (Aug 2032)
2032-07-1963,54+0,97%+0,6163,5463,54
Kupno
WBSU2032WTI Crude Futures (Sep 2032)
2032-08-1963,55+0,97%+0,6163,5563,55
Kupno
WBSV2032WTI Crude Futures (Oct 2032)
2032-09-2063,55+0,97%+0,6163,5563,55
Kupno
WBSX2032WTI Crude Futures (Nov 2032)
2032-10-1963,51+0,97%+0,6163,5163,51
Kupno
WBSZ2032WTI Crude Futures (Dec 2032)
2032-11-1863,51+0,97%+0,6163,5163,51
Kupno