White Sugar Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 WK2025White Sugar Futures (May 2025) | 2025-04-15 | 547,2 | +1,80% | 9,7 | 549,0 | 539,9 | Silne kup |
| WQ2025White Sugar Futures (Aug 2025) | 2025-07-16 | 528,0 | +1,27% | 6,6 | 530,7 | 523,3 | Silne kup |
| WV2025White Sugar Futures (Oct 2025) | 2025-09-15 | 517,4 | +1,02% | 5,2 | 520,5 | 514,7 | Silne kup |
| WZ2025White Sugar Futures (Dec 2025) | 2025-11-14 | 512,7 | +0,93% | 4,7 | 515,5 | 511,0 | Silne kup |
| WH2026White Sugar Futures (Mar 2026) | 2026-02-13 | 513,0 | +0,90% | 4,6 | 515,0 | 512,2 | Silne kup |
| WK2026White Sugar Futures (May 2026) | 2026-04-15 | 510,9 | +0,97% | 4,9 | 511,1 | 508,2 | Silne kup |
| WQ2026White Sugar Futures (Aug 2026) | 2026-07-16 | 508,7 | +1,01% | 5,1 | 509,1 | 507,7 | Silne kup |
| WV2026White Sugar Futures (Oct 2026) | 2026-09-15 | 504,7 | +0,92% | 4,6 | 505,0 | 504,3 | Silne kup |
| WZ2026White Sugar Futures (Dec 2026) | 2026-11-13 | 504,1 | +0,90% | 4,5 | 504,6 | 504,1 | Silne kup |
| WH2027White Sugar Futures (Mar 2027) | 2027-02-12 | 505,6 | +0,90% | 4,5 | 505,6 | 505,6 | Silne kup |
| WK2027White Sugar Futures (May 2027) | 2027-04-15 | 503,0 | +0,90% | 4,5 | 503,0 | 503,0 | Silne kup |
| WQ2027White Sugar Futures (Aug 2027) | 2027-07-16 | 502,8 | +0,90% | 4,5 | 502,8 | 502,8 | Silne kup |
| WV2027White Sugar Futures (Oct 2027) | 2027-09-15 | 502,1 | +0,90% | 4,5 | 502,1 | 502,1 | Silne kup |