Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
| WWQ2024White Sugar Futures (Aug 2024) | 2024-07-16 | 561.0 | +1.36% | 7.5 | 561.8 | 553.1 | Kup |
| WWV2024White Sugar Futures (Oct 2024) | 2024-09-13 | 546.0 | +1.39% | 7.5 | 546.0 | 538.2 | Kup |
| WWZ2024White Sugar Futures (Dec 2024) | 2024-11-15 | 534.6 | +1.27% | 6.7 | 534.6 | 528.4 | Kup |
| WWH2025White Sugar Futures (Mar 2025) | 2025-02-13 | 531.0 | +1.03% | 5.4 | 531.0 | 526.6 | Kup |
| WWK2025White Sugar Futures (May 2025) | 2025-04-15 | 526.0 | +1.11% | 5.8 | 526.0 | 524.3 | Kup |
| WWQ2025White Sugar Futures (Aug 2025) | 2025-07-16 | 521.0 | +1.07% | 5.5 | 521.0 | 520.0 | Neutralnie |
| WWV2025White Sugar Futures (Oct 2025) | 2025-09-15 | 515.1 | +1.20% | 6.1 | 515.1 | 514.2 | Sprzedaj |
| WWZ2025White Sugar Futures (Dec 2025) | 2025-11-14 | 510.0 | +1.49% | 7.5 | 510.0 | 508.5 | Sprzedaj |
| WWH2026White Sugar Futures (Mar 2026) | 2026-02-13 | 497.6 | −0.38% | −1.9 | 497.6 | 497.6 | Zdecydowane sprzedaj |
| WWK2026White Sugar Futures (May 2026) | 2026-04-15 | 492.5 | −0.38% | −1.9 | 492.5 | 492.5 | Zdecydowane sprzedaj |
| WWQ2026White Sugar Futures (Aug 2026) | 2026-07-16 | 487.1 | −0.39% | −1.9 | 487.1 | 487.1 | Zdecydowane sprzedaj |
| WWV2026White Sugar Futures (Oct 2026) | 2026-09-15 | 483.3 | −0.39% | −1.9 | 483.3 | 483.3 | Sprzedaj |
| WWZ2026White Sugar Futures (Dec 2026) | 2026-11-13 | 483.7 | −0.39% | −1.9 | 483.7 | 483.7 | Sprzedaj |
| WWH2027White Sugar Futures (Mar 2027) | 2027-02-12 | 483.7 | −0.39% | −1.9 | 483.7 | 483.7 | Sprzedaj |