UK Peak Electricity Future (Gregorian) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 UPLX2025UK Peak Electricity Future (Gregorian) (Nov 2025) | 2025-10-30 | 99,28 | −0,13% | −0,13 | 99,28 | 99,28 | Silna sprzedaż |
| UPLZ2025UK Peak Electricity Future (Gregorian) (Dec 2025) | 2025-11-27 | 98,56 | +1,87% | +1,81 | 98,56 | 98,56 | Sprzedaż |
| UPLF2026UK Peak Electricity Future (Gregorian) (Jan 2026) | 2025-12-30 | 102,74 | +2,76% | +2,76 | 102,74 | 102,74 | Neutralnie |
| UPLG2026UK Peak Electricity Future (Gregorian) (Feb 2026) | 2026-01-29 | 101,37 | +1,31% | +1,31 | 101,37 | 101,37 | Sprzedaż |
| UPLH2026UK Peak Electricity Future (Gregorian) (Mar 2026) | 2026-02-26 | 91,36 | −6,47% | −6,32 | 91,36 | 91,36 | Silna sprzedaż |
| UPLJ2026UK Peak Electricity Future (Gregorian) (Apr 2026) | 2026-03-30 | 78,22 | −1,01% | −0,80 | 78,22 | 78,22 | Silna sprzedaż |
| UPLK2026UK Peak Electricity Future (Gregorian) (May 2026) | 2026-04-29 | 72,80 | −1,09% | −0,80 | 72,80 | 72,80 | Silna sprzedaż |
| UPLM2026UK Peak Electricity Future (Gregorian) (Jun 2026) | 2026-05-28 | 71,83 | −1,10% | −0,80 | 71,83 | 71,83 | Silna sprzedaż |
| UPLN2026UK Peak Electricity Future (Gregorian) (Jul 2026) | 2026-06-29 | 71,56 | −0,17% | −0,12 | 71,56 | 71,56 | Silna sprzedaż |
| UPLQ2026UK Peak Electricity Future (Gregorian) (Aug 2026) | 2026-07-30 | 71,98 | −0,17% | −0,12 | 71,98 | 71,98 | Silna sprzedaż |
| UPLU2026UK Peak Electricity Future (Gregorian) (Sep 2026) | 2026-08-27 | 77,56 | −0,15% | −0,12 | 77,56 | 77,56 | Silna sprzedaż |
| UPLV2026UK Peak Electricity Future (Gregorian) (Oct 2026) | 2026-09-29 | 92,81 | −0,82% | −0,77 | 92,81 | 92,81 | Silna sprzedaż |
| UPLX2026UK Peak Electricity Future (Gregorian) (Nov 2026) | 2026-10-29 | 97,40 | −0,77% | −0,76 | 97,40 | 97,40 | Silna sprzedaż |
| UPLZ2026UK Peak Electricity Future (Gregorian) (Dec 2026) | 2026-11-27 | 97,91 | −0,77% | −0,76 | 97,91 | 97,91 | Silna sprzedaż |
| UPLF2027UK Peak Electricity Future (Gregorian) (Jan 2027) | 2026-12-30 | 99,98 | +1,44% | +1,42 | 99,98 | 99,98 | Kupno |
| UPLG2027UK Peak Electricity Future (Gregorian) (Feb 2027) | 2027-01-28 | 98,97 | +1,45% | +1,41 | 98,97 | 98,97 | Kupno |
| UPLH2027UK Peak Electricity Future (Gregorian) (Mar 2027) | 2027-02-25 | 92,88 | +1,44% | +1,32 | 92,88 | 92,88 | Kupno |
| UPLJ2027UK Peak Electricity Future (Gregorian) (Apr 2027) | 2027-03-30 | 73,83 | −0,35% | −0,26 | 73,83 | 73,83 | Sprzedaż |
| UPLK2027UK Peak Electricity Future (Gregorian) (May 2027) | 2027-04-29 | 68,33 | −0,38% | −0,26 | 68,33 | 68,33 | Sprzedaż |
| UPLM2027UK Peak Electricity Future (Gregorian) (Jun 2027) | 2027-05-27 | 67,92 | −0,38% | −0,26 | 67,92 | 67,92 | Sprzedaż |
| UPLN2027UK Peak Electricity Future (Gregorian) (Jul 2027) | 2027-06-29 | 68,20 | −0,38% | −0,26 | 68,20 | 68,20 | Sprzedaż |
| UPLQ2027UK Peak Electricity Future (Gregorian) (Aug 2027) | 2027-07-29 | 69,20 | −0,37% | −0,26 | 69,20 | 69,20 | Sprzedaż |
| UPLU2027UK Peak Electricity Future (Gregorian) (Sep 2027) | 2027-08-27 | 74,71 | −0,33% | −0,25 | 74,71 | 74,71 | Sprzedaż |
| UPLV2027UK Peak Electricity Future (Gregorian) (Oct 2027) | 2027-09-29 | 90,60 | +0,19% | +0,17 | 90,60 | 90,60 | Neutralnie |
| UPLX2027UK Peak Electricity Future (Gregorian) (Nov 2027) | 2027-10-28 | 95,60 | +0,18% | +0,17 | 95,60 | 95,60 | Neutralnie |
| UPLZ2027UK Peak Electricity Future (Gregorian) (Dec 2027) | 2027-11-29 | 96,11 | +0,17% | +0,16 | 96,11 | 96,11 | Neutralnie |
| UPLF2028UK Peak Electricity Future (Gregorian) (Jan 2028) | 2027-12-30 | 95,99 | +0,17% | +0,16 | 95,99 | 95,99 | Neutralnie |
| UPLG2028UK Peak Electricity Future (Gregorian) (Feb 2028) | 2028-01-28 | 95,00 | +0,17% | +0,16 | 95,00 | 95,00 | Kupno |
| UPLH2028UK Peak Electricity Future (Gregorian) (Mar 2028) | 2028-02-28 | 89,16 | +0,18% | +0,16 | 89,16 | 89,16 | Kupno |
| UPLJ2028UK Peak Electricity Future (Gregorian) (Apr 2028) | 2028-03-30 | 72,62 | −0,33% | −0,24 | 72,62 | 72,62 | Sprzedaż |
| UPLK2028UK Peak Electricity Future (Gregorian) (May 2028) | 2028-04-27 | 67,33 | −0,36% | −0,24 | 67,33 | 67,33 | Sprzedaż |
| UPLM2028UK Peak Electricity Future (Gregorian) (Jun 2028) | 2028-05-30 | 66,94 | −0,34% | −0,23 | 66,94 | 66,94 | Sprzedaż |
| UPLN2028UK Peak Electricity Future (Gregorian) (Jul 2028) | 2028-06-29 | 67,18 | −0,36% | −0,24 | 67,18 | 67,18 | Sprzedaż |
| UPLQ2028UK Peak Electricity Future (Gregorian) (Aug 2028) | 2028-07-28 | 68,19 | −0,35% | −0,24 | 68,19 | 68,19 | Sprzedaż |
| UPLU2028UK Peak Electricity Future (Gregorian) (Sep 2028) | 2028-08-30 | 73,62 | −0,32% | −0,24 | 73,62 | 73,62 | Sprzedaż |
| UPLV2028UK Peak Electricity Future (Gregorian) (Oct 2028) | 2028-09-28 | 89,75 | +0,87% | +0,77 | 89,75 | 89,75 | Kupno |
| UPLX2028UK Peak Electricity Future (Gregorian) (Nov 2028) | 2028-10-30 | 94,78 | +0,85% | +0,80 | 94,78 | 94,78 | Neutralnie |
| UPLZ2028UK Peak Electricity Future (Gregorian) (Dec 2028) | 2028-11-29 | 95,24 | +0,85% | +0,80 | 95,24 | 95,24 | Neutralnie |
| UPLF2029UK Peak Electricity Future (Gregorian) (Jan 2029) | 2028-12-28 | 95,04 | +0,85% | +0,80 | 95,04 | 95,04 | Kupno |
| UPLG2029UK Peak Electricity Future (Gregorian) (Feb 2029) | 2029-01-30 | 94,22 | +0,86% | +0,80 | 94,22 | 94,22 | Kupno |
| UPLH2029UK Peak Electricity Future (Gregorian) (Mar 2029) | 2029-02-27 | 89,46 | +0,86% | +0,76 | 89,46 | 89,46 | Kupno |
| UPLJ2029UK Peak Electricity Future (Gregorian) (Apr 2029) | 2029-03-28 | 75,63 | −0,20% | −0,15 | 75,63 | 75,63 | Sprzedaż |
| UPLK2029UK Peak Electricity Future (Gregorian) (May 2029) | 2029-04-27 | 71,40 | −0,21% | −0,15 | 71,40 | 71,40 | Sprzedaż |
| UPLM2029UK Peak Electricity Future (Gregorian) (Jun 2029) | 2029-05-30 | 71,03 | −0,21% | −0,15 | 71,03 | 71,03 | Sprzedaż |
| UPLN2029UK Peak Electricity Future (Gregorian) (Jul 2029) | 2029-06-28 | 71,22 | −0,21% | −0,15 | 71,22 | 71,22 | Sprzedaż |
| UPLQ2029UK Peak Electricity Future (Gregorian) (Aug 2029) | 2029-07-30 | 72,16 | −0,19% | −0,14 | 72,16 | 72,16 | Sprzedaż |
| UPLU2029UK Peak Electricity Future (Gregorian) (Sep 2029) | 2029-08-30 | 77,38 | −0,18% | −0,14 | 77,38 | 77,38 | Sprzedaż |
| UPLV2029UK Peak Electricity Future (Gregorian) (Oct 2029) | 2029-09-27 | 92,52 | +0,47% | +0,43 | 92,52 | 92,52 | Kupno |
| UPLX2029UK Peak Electricity Future (Gregorian) (Nov 2029) | 2029-10-30 | 97,32 | +0,44% | +0,43 | 97,32 | 97,32 | Kupno |
| UPLZ2029UK Peak Electricity Future (Gregorian) (Dec 2029) | 2029-11-29 | 97,80 | +0,43% | +0,42 | 97,80 | 97,80 | Kupno |
| UPLF2030UK Peak Electricity Future (Gregorian) (Jan 2030) | 2029-12-28 | 97,64 | +0,41% | +0,40 | 97,64 | 97,64 | Kupno |
| UPLG2030UK Peak Electricity Future (Gregorian) (Feb 2030) | 2030-01-30 | 96,76 | +0,42% | +0,40 | 96,76 | 96,76 | Kupno |
| UPLH2030UK Peak Electricity Future (Gregorian) (Mar 2030) | 2030-02-27 | 91,60 | +0,42% | +0,38 | 91,60 | 91,60 | Kupno |
| UPLJ2030UK Peak Electricity Future (Gregorian) (Apr 2030) | 2030-03-28 | 77,09 | −0,16% | −0,12 | 77,09 | 77,09 | Sprzedaż |
| UPLK2030UK Peak Electricity Future (Gregorian) (May 2030) | 2030-04-29 | 72,51 | −0,15% | −0,11 | 72,51 | 72,51 | Sprzedaż |
| UPLM2030UK Peak Electricity Future (Gregorian) (Jun 2030) | 2030-05-30 | 72,14 | −0,15% | −0,11 | 72,14 | 72,14 | Sprzedaż |
| UPLN2030UK Peak Electricity Future (Gregorian) (Jul 2030) | 2030-06-27 | 72,47 | −0,15% | −0,11 | 72,47 | 72,47 | Sprzedaż |
| UPLQ2030UK Peak Electricity Future (Gregorian) (Aug 2030) | 2030-07-30 | 73,12 | −0,14% | −0,10 | 73,12 | 73,12 | Sprzedaż |
| UPLU2030UK Peak Electricity Future (Gregorian) (Sep 2030) | 2030-08-29 | 76,24 | −0,14% | −0,11 | 76,24 | 76,24 | Sprzedaż |
| UPLV2030UK Peak Electricity Future (Gregorian) (Oct 2030) | 2030-09-27 | 84,84 | +0,38% | +0,32 | 84,84 | 84,84 | Neutralnie |
| UPLX2030UK Peak Electricity Future (Gregorian) (Nov 2030) | 2030-10-30 | 88,21 | +0,35% | +0,31 | 88,21 | 88,21 | Neutralnie |
| UPLZ2030UK Peak Electricity Future (Gregorian) (Dec 2030) | 2030-11-28 | 88,57 | +0,34% | +0,30 | 88,57 | 88,57 | Neutralnie |
| UPLF2031UK Peak Electricity Future (Gregorian) (Jan 2031) | 2030-12-30 | 88,47 | +0,33% | +0,29 | 88,47 | 88,47 | Neutralnie |
| UPLG2031UK Peak Electricity Future (Gregorian) (Feb 2031) | 2031-01-30 | 88,34 | +0,32% | +0,28 | 88,34 | 88,34 | Neutralnie |
| UPLH2031UK Peak Electricity Future (Gregorian) (Mar 2031) | 2031-02-27 | 82,02 | +0,34% | +0,28 | 82,02 | 82,02 | Sprzedaż |
| UPLJ2031UK Peak Electricity Future (Gregorian) (Apr 2031) | 2031-03-28 | 76,23 | −0,10% | −0,08 | 76,23 | 76,23 | Neutralnie |
| UPLK2031UK Peak Electricity Future (Gregorian) (May 2031) | 2031-04-29 | 71,69 | −0,11% | −0,08 | 71,69 | 71,69 | Neutralnie |
| UPLM2031UK Peak Electricity Future (Gregorian) (Jun 2031) | 2031-05-29 | 71,34 | −0,10% | −0,07 | 71,34 | 71,34 | Neutralnie |
| UPLN2031UK Peak Electricity Future (Gregorian) (Jul 2031) | 2031-06-27 | 71,66 | −0,10% | −0,07 | 71,66 | 71,66 | Neutralnie |
| UPLQ2031UK Peak Electricity Future (Gregorian) (Aug 2031) | 2031-07-30 | 72,30 | −0,10% | −0,07 | 72,30 | 72,30 | Neutralnie |
| UPLU2031UK Peak Electricity Future (Gregorian) (Sep 2031) | 2031-08-28 | 75,39 | −0,09% | −0,07 | 75,39 | 75,39 | Neutralnie |