Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 UPLZ2025UK Peak Electricity Future (Gregorian) (Dec 2025) | 2025-11-27 | 103,95 | +1,58% | +1,62 | 103,95 | 103,95 | Kupno |
| UPLF2026UK Peak Electricity Future (Gregorian) (Jan 2026) | 2025-12-30 | 110,36 | +0,88% | +0,96 | 110,36 | 110,36 | Kupno |
| UPLG2026UK Peak Electricity Future (Gregorian) (Feb 2026) | 2026-01-29 | 107,02 | +1,27% | +1,34 | 107,02 | 107,02 | Kupno |
| UPLH2026UK Peak Electricity Future (Gregorian) (Mar 2026) | 2026-02-26 | 88,24 | +2,06% | +1,78 | 88,24 | 88,24 | Neutralnie |
| UPLJ2026UK Peak Electricity Future (Gregorian) (Apr 2026) | 2026-03-30 | 74,77 | +0,70% | +0,52 | 74,77 | 74,77 | Sprzedaż |
| UPLK2026UK Peak Electricity Future (Gregorian) (May 2026) | 2026-04-29 | 73,36 | +0,71% | +0,52 | 73,36 | 73,36 | Kupno |
| UPLM2026UK Peak Electricity Future (Gregorian) (Jun 2026) | 2026-05-28 | 72,38 | +0,72% | +0,52 | 72,38 | 72,38 | Kupno |
| UPLN2026UK Peak Electricity Future (Gregorian) (Jul 2026) | 2026-06-29 | 71,04 | +0,31% | +0,22 | 71,04 | 71,04 | Sprzedaż |
| UPLQ2026UK Peak Electricity Future (Gregorian) (Aug 2026) | 2026-07-30 | 71,47 | +0,31% | +0,22 | 71,47 | 71,47 | Sprzedaż |
| UPLU2026UK Peak Electricity Future (Gregorian) (Sep 2026) | 2026-08-27 | 77,04 | +0,29% | +0,22 | 77,04 | 77,04 | Sprzedaż |
| UPLV2026UK Peak Electricity Future (Gregorian) (Oct 2026) | 2026-09-29 | 90,64 | +0,49% | +0,44 | 90,64 | 90,64 | Sprzedaż |
| UPLX2026UK Peak Electricity Future (Gregorian) (Nov 2026) | 2026-10-29 | 95,12 | +0,46% | +0,44 | 95,12 | 95,12 | Sprzedaż |
| UPLZ2026UK Peak Electricity Future (Gregorian) (Dec 2026) | 2026-11-27 | 95,60 | +0,46% | +0,44 | 95,60 | 95,60 | Sprzedaż |
| UPLF2027UK Peak Electricity Future (Gregorian) (Jan 2027) | 2026-12-30 | 100,01 | +0,47% | +0,47 | 100,01 | 100,01 | Sprzedaż |
| UPLG2027UK Peak Electricity Future (Gregorian) (Feb 2027) | 2027-01-28 | 98,96 | +0,48% | +0,47 | 98,96 | 98,96 | Sprzedaż |
| UPLH2027UK Peak Electricity Future (Gregorian) (Mar 2027) | 2027-02-25 | 92,93 | +0,48% | +0,44 | 92,93 | 92,93 | Sprzedaż |
| UPLJ2027UK Peak Electricity Future (Gregorian) (Apr 2027) | 2027-03-30 | 71,73 | +0,06% | +0,04 | 71,73 | 71,73 | Sprzedaż |
| UPLK2027UK Peak Electricity Future (Gregorian) (May 2027) | 2027-04-29 | 66,23 | +0,06% | +0,04 | 66,23 | 66,23 | Sprzedaż |
| UPLM2027UK Peak Electricity Future (Gregorian) (Jun 2027) | 2027-05-27 | 65,81 | +0,06% | +0,04 | 65,81 | 65,81 | Sprzedaż |
| UPLN2027UK Peak Electricity Future (Gregorian) (Jul 2027) | 2027-06-29 | 66,07 | +0,06% | +0,04 | 66,07 | 66,07 | Sprzedaż |
| UPLQ2027UK Peak Electricity Future (Gregorian) (Aug 2027) | 2027-07-29 | 67,07 | +0,06% | +0,04 | 67,07 | 67,07 | Sprzedaż |
| UPLU2027UK Peak Electricity Future (Gregorian) (Sep 2027) | 2027-08-27 | 72,57 | +0,06% | +0,04 | 72,57 | 72,57 | Sprzedaż |
| UPLV2027UK Peak Electricity Future (Gregorian) (Oct 2027) | 2027-09-29 | 88,68 | +0,34% | +0,30 | 88,68 | 88,68 | Sprzedaż |
| UPLX2027UK Peak Electricity Future (Gregorian) (Nov 2027) | 2027-10-28 | 93,54 | +0,34% | +0,32 | 93,54 | 93,54 | Sprzedaż |
| UPLZ2027UK Peak Electricity Future (Gregorian) (Dec 2027) | 2027-11-29 | 94,04 | +0,34% | +0,32 | 94,04 | 94,04 | Sprzedaż |
| UPLF2028UK Peak Electricity Future (Gregorian) (Jan 2028) | 2027-12-30 | 93,96 | +0,34% | +0,32 | 93,96 | 93,96 | Sprzedaż |
| UPLG2028UK Peak Electricity Future (Gregorian) (Feb 2028) | 2028-01-28 | 92,96 | +0,35% | +0,32 | 92,96 | 92,96 | Sprzedaż |
| UPLH2028UK Peak Electricity Future (Gregorian) (Mar 2028) | 2028-02-28 | 87,29 | +0,34% | +0,30 | 87,29 | 87,29 | Sprzedaż |
| UPLJ2028UK Peak Electricity Future (Gregorian) (Apr 2028) | 2028-03-30 | 69,58 | +0,06% | +0,04 | 69,58 | 69,58 | Sprzedaż |
| UPLK2028UK Peak Electricity Future (Gregorian) (May 2028) | 2028-04-27 | 64,32 | +0,05% | +0,03 | 64,32 | 64,32 | Sprzedaż |
| UPLM2028UK Peak Electricity Future (Gregorian) (Jun 2028) | 2028-05-30 | 63,96 | +0,06% | +0,04 | 63,96 | 63,96 | Sprzedaż |
| UPLN2028UK Peak Electricity Future (Gregorian) (Jul 2028) | 2028-06-29 | 64,20 | +0,05% | +0,03 | 64,20 | 64,20 | Sprzedaż |
| UPLQ2028UK Peak Electricity Future (Gregorian) (Aug 2028) | 2028-07-28 | 65,25 | +0,05% | +0,03 | 65,25 | 65,25 | Sprzedaż |
| UPLU2028UK Peak Electricity Future (Gregorian) (Sep 2028) | 2028-08-30 | 70,69 | +0,04% | +0,03 | 70,69 | 70,69 | Sprzedaż |
| UPLV2028UK Peak Electricity Future (Gregorian) (Oct 2028) | 2028-09-28 | 87,98 | +0,27% | +0,24 | 87,98 | 87,98 | Sprzedaż |
| UPLX2028UK Peak Electricity Future (Gregorian) (Nov 2028) | 2028-10-30 | 92,88 | +0,27% | +0,25 | 92,88 | 92,88 | Sprzedaż |
| UPLZ2028UK Peak Electricity Future (Gregorian) (Dec 2028) | 2028-11-29 | 93,28 | +0,27% | +0,25 | 93,28 | 93,28 | Sprzedaż |
| UPLF2029UK Peak Electricity Future (Gregorian) (Jan 2029) | 2028-12-28 | 93,10 | +0,27% | +0,25 | 93,10 | 93,10 | Sprzedaż |
| UPLG2029UK Peak Electricity Future (Gregorian) (Feb 2029) | 2029-01-30 | 92,30 | +0,27% | +0,25 | 92,30 | 92,30 | Sprzedaż |
| UPLH2029UK Peak Electricity Future (Gregorian) (Mar 2029) | 2029-02-27 | 87,66 | +0,27% | +0,24 | 87,66 | 87,66 | Sprzedaż |
| UPLJ2029UK Peak Electricity Future (Gregorian) (Apr 2029) | 2029-03-28 | 72,00 | +0,04% | +0,03 | 72,00 | 72,00 | Silna sprzedaż |
| UPLK2029UK Peak Electricity Future (Gregorian) (May 2029) | 2029-04-27 | 67,82 | +0,06% | +0,04 | 67,82 | 67,82 | Sprzedaż |
| UPLM2029UK Peak Electricity Future (Gregorian) (Jun 2029) | 2029-05-30 | 67,50 | +0,04% | +0,03 | 67,50 | 67,50 | Sprzedaż |
| UPLN2029UK Peak Electricity Future (Gregorian) (Jul 2029) | 2029-06-28 | 67,78 | +0,06% | +0,04 | 67,78 | 67,78 | Sprzedaż |
| UPLQ2029UK Peak Electricity Future (Gregorian) (Aug 2029) | 2029-07-30 | 68,81 | +0,04% | +0,03 | 68,81 | 68,81 | Sprzedaż |
| UPLU2029UK Peak Electricity Future (Gregorian) (Sep 2029) | 2029-08-30 | 74,07 | +0,04% | +0,03 | 74,07 | 74,07 | Sprzedaż |
| UPLV2029UK Peak Electricity Future (Gregorian) (Oct 2029) | 2029-09-27 | 93,46 | +0,17% | +0,16 | 93,46 | 93,46 | Kupno |
| UPLX2029UK Peak Electricity Future (Gregorian) (Nov 2029) | 2029-10-30 | 98,28 | +0,16% | +0,16 | 98,28 | 98,28 | Kupno |
| UPLZ2029UK Peak Electricity Future (Gregorian) (Dec 2029) | 2029-11-29 | 98,76 | +0,16% | +0,16 | 98,76 | 98,76 | Kupno |
| UPLF2030UK Peak Electricity Future (Gregorian) (Jan 2030) | 2029-12-28 | 98,60 | +0,15% | +0,15 | 98,60 | 98,60 | Kupno |
| UPLG2030UK Peak Electricity Future (Gregorian) (Feb 2030) | 2030-01-30 | 97,68 | +0,16% | +0,16 | 97,68 | 97,68 | Kupno |
| UPLH2030UK Peak Electricity Future (Gregorian) (Mar 2030) | 2030-02-27 | 92,52 | +0,16% | +0,15 | 92,52 | 92,52 | Kupno |
| UPLJ2030UK Peak Electricity Future (Gregorian) (Apr 2030) | 2030-03-28 | 71,65 | +0,04% | +0,03 | 71,65 | 71,65 | Sprzedaż |
| UPLK2030UK Peak Electricity Future (Gregorian) (May 2030) | 2030-04-29 | 67,11 | +0,04% | +0,03 | 67,11 | 67,11 | Sprzedaż |
| UPLM2030UK Peak Electricity Future (Gregorian) (Jun 2030) | 2030-05-30 | 66,75 | +0,04% | +0,03 | 66,75 | 66,75 | Sprzedaż |
| UPLN2030UK Peak Electricity Future (Gregorian) (Jul 2030) | 2030-06-27 | 67,11 | +0,04% | +0,03 | 67,11 | 67,11 | Sprzedaż |
| UPLQ2030UK Peak Electricity Future (Gregorian) (Aug 2030) | 2030-07-30 | 67,69 | +0,04% | +0,03 | 67,69 | 67,69 | Sprzedaż |
| UPLU2030UK Peak Electricity Future (Gregorian) (Sep 2030) | 2030-08-29 | 70,91 | +0,04% | +0,03 | 70,91 | 70,91 | Sprzedaż |
| UPLV2030UK Peak Electricity Future (Gregorian) (Oct 2030) | 2030-09-27 | 88,59 | +0,15% | +0,13 | 88,59 | 88,59 | Kupno |
| UPLX2030UK Peak Electricity Future (Gregorian) (Nov 2030) | 2030-10-30 | 92,24 | +0,14% | +0,13 | 92,24 | 92,24 | Kupno |
| UPLZ2030UK Peak Electricity Future (Gregorian) (Dec 2030) | 2030-11-28 | 92,67 | +0,14% | +0,13 | 92,67 | 92,67 | Kupno |
| UPLF2031UK Peak Electricity Future (Gregorian) (Jan 2031) | 2030-12-30 | 92,46 | +0,13% | +0,12 | 92,46 | 92,46 | Kupno |
| UPLG2031UK Peak Electricity Future (Gregorian) (Feb 2031) | 2031-01-30 | 92,28 | +0,13% | +0,12 | 92,28 | 92,28 | Kupno |
| UPLH2031UK Peak Electricity Future (Gregorian) (Mar 2031) | 2031-02-27 | 88,96 | +0,14% | +0,12 | 88,96 | 88,96 | Kupno |
| UPLJ2031UK Peak Electricity Future (Gregorian) (Apr 2031) | 2031-03-28 | 73,93 | +0,04% | +0,03 | 73,93 | 73,93 | Silna sprzedaż |
| UPLK2031UK Peak Electricity Future (Gregorian) (May 2031) | 2031-04-29 | 69,64 | +0,04% | +0,03 | 69,64 | 69,64 | Silna sprzedaż |
| UPLM2031UK Peak Electricity Future (Gregorian) (Jun 2031) | 2031-05-29 | 69,36 | +0,04% | +0,03 | 69,36 | 69,36 | Silna sprzedaż |
| UPLN2031UK Peak Electricity Future (Gregorian) (Jul 2031) | 2031-06-27 | 69,70 | +0,03% | +0,02 | 69,70 | 69,70 | Silna sprzedaż |
| UPLQ2031UK Peak Electricity Future (Gregorian) (Aug 2031) | 2031-07-30 | 70,39 | +0,03% | +0,02 | 70,39 | 70,39 | Silna sprzedaż |
| UPLU2031UK Peak Electricity Future (Gregorian) (Sep 2031) | 2031-08-28 | 73,65 | +0,03% | +0,02 | 73,65 | 73,65 | Silna sprzedaż |
| UPLV2031UK Peak Electricity Future (Gregorian) (Oct 2031) | 2031-09-29 | 85,00 | +0,12% | +0,10 | 85,00 | 85,00 | Sprzedaż |
| UPLX2031UK Peak Electricity Future (Gregorian) (Nov 2031) | 2031-10-30 | 88,35 | +0,10% | +0,09 | 88,35 | 88,35 | Sprzedaż |
| UPLZ2031UK Peak Electricity Future (Gregorian) (Dec 2031) | 2031-11-27 | 88,72 | +0,11% | +0,10 | 88,72 | 88,72 | Sprzedaż |
| UPLF2032UK Peak Electricity Future (Gregorian) (Jan 2032) | 2031-12-30 | 88,44 | +0,10% | +0,09 | 88,44 | 88,44 | Sprzedaż |
| UPLG2032UK Peak Electricity Future (Gregorian) (Feb 2032) | 2032-01-29 | 88,26 | +0,10% | +0,09 | 88,26 | 88,26 | Sprzedaż |
| UPLH2032UK Peak Electricity Future (Gregorian) (Mar 2032) | 2032-02-26 | 85,07 | +0,11% | +0,09 | 85,07 | 85,07 | Sprzedaż |
| UPLJ2032UK Peak Electricity Future (Gregorian) (Apr 2032) | 2032-03-30 | 73,87 | +0,03% | +0,02 | 73,87 | 73,87 | Silna sprzedaż |
| UPLK2032UK Peak Electricity Future (Gregorian) (May 2032) | 2032-04-29 | 69,58 | +0,03% | +0,02 | 69,58 | 69,58 | Silna sprzedaż |
| UPLM2032UK Peak Electricity Future (Gregorian) (Jun 2032) | 2032-05-27 | 69,32 | +0,03% | +0,02 | 69,32 | 69,32 | Silna sprzedaż |
| UPLN2032UK Peak Electricity Future (Gregorian) (Jul 2032) | 2032-06-29 | 69,66 | +0,03% | +0,02 | 69,66 | 69,66 | Silna sprzedaż |
| UPLQ2032UK Peak Electricity Future (Gregorian) (Aug 2032) | 2032-07-29 | 70,38 | +0,01% | +0,01 | 70,38 | 70,38 | Silna sprzedaż |
| UPLU2032UK Peak Electricity Future (Gregorian) (Sep 2032) | 2032-08-27 | 73,60 | +0,01% | +0,01 | 73,60 | 73,60 | Silna sprzedaż |