Rozpocznij
UK Peak Electricity Future (Gregorian)UK Peak Electricity Future (Gregorian)UK Peak Electricity Future (Gregorian)

UK Peak Electricity Future (Gregorian)

Brak transakcji
PrzeglądPrzemyśleniaDane techniczneKrzywa prognostycznaKontrakty

List of individual contracts

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
UPLF2026UK Peak Electricity Future (Gregorian) (Jan 2026)
2025-12-30103,02+1,90%+1,92103,02103,02
Neutralnie
UPLG2026UK Peak Electricity Future (Gregorian) (Feb 2026)
2026-01-2997,38+0,22%+0,2197,3897,38
Sprzedaj
UPLH2026UK Peak Electricity Future (Gregorian) (Mar 2026)
2026-02-2680,59+1,60%+1,2780,5980,59
Sprzedaj
UPLJ2026UK Peak Electricity Future (Gregorian) (Apr 2026)
2026-03-3072,43+1,78%+1,2772,4372,43
Kup
UPLK2026UK Peak Electricity Future (Gregorian) (May 2026)
2026-04-2971,25+1,02%+0,7271,2571,25
Kup
UPLM2026UK Peak Electricity Future (Gregorian) (Jun 2026)
2026-05-2870,45+0,79%+0,5570,4570,45
Kup
UPLN2026UK Peak Electricity Future (Gregorian) (Jul 2026)
2026-06-2969,21+1,30%+0,8969,2169,21
Kup
UPLQ2026UK Peak Electricity Future (Gregorian) (Aug 2026)
2026-07-3069,64+1,29%+0,8969,6469,64
Kup
UPLU2026UK Peak Electricity Future (Gregorian) (Sep 2026)
2026-08-2775,21+1,20%+0,8975,2175,21
Kup
UPLV2026UK Peak Electricity Future (Gregorian) (Oct 2026)
2026-09-2986,88+0,88%+0,7686,8886,88
Neutralnie
UPLX2026UK Peak Electricity Future (Gregorian) (Nov 2026)
2026-10-2991,30+0,86%+0,7891,3091,30
Neutralnie
UPLZ2026UK Peak Electricity Future (Gregorian) (Dec 2026)
2026-11-2791,78+0,87%+0,7991,7891,78
Neutralnie
UPLF2027UK Peak Electricity Future (Gregorian) (Jan 2027)
2026-12-3095,86+0,80%+0,7695,8695,86
Neutralnie
UPLG2027UK Peak Electricity Future (Gregorian) (Feb 2027)
2027-01-2894,83+0,80%+0,7594,8394,83
Neutralnie
UPLH2027UK Peak Electricity Future (Gregorian) (Mar 2027)
2027-02-2589,04+0,79%+0,7089,0489,04
Neutralnie
UPLJ2027UK Peak Electricity Future (Gregorian) (Apr 2027)
2027-03-3070,96+1,24%+0,8770,9670,96
Kup
UPLK2027UK Peak Electricity Future (Gregorian) (May 2027)
2027-04-2965,46+1,35%+0,8765,4665,46
Kup
UPLM2027UK Peak Electricity Future (Gregorian) (Jun 2027)
2027-05-2765,03+1,36%+0,8765,0365,03
Kup
UPLN2027UK Peak Electricity Future (Gregorian) (Jul 2027)
2027-06-2965,31+1,35%+0,8765,3165,31
Kup
UPLQ2027UK Peak Electricity Future (Gregorian) (Aug 2027)
2027-07-2966,33+1,33%+0,8766,3366,33
Kup
UPLU2027UK Peak Electricity Future (Gregorian) (Sep 2027)
2027-08-2771,87+1,23%+0,8771,8771,87
Kup
UPLV2027UK Peak Electricity Future (Gregorian) (Oct 2027)
2027-09-2988,16+0,30%+0,2688,1688,16
Neutralnie
UPLX2027UK Peak Electricity Future (Gregorian) (Nov 2027)
2027-10-2893,00+0,30%+0,2893,0093,00
Kup
UPLZ2027UK Peak Electricity Future (Gregorian) (Dec 2027)
2027-11-2993,52+0,30%+0,2893,5293,52
Kup
UPLF2028UK Peak Electricity Future (Gregorian) (Jan 2028)
2027-12-3093,46+0,30%+0,2893,4693,46
Kup
UPLG2028UK Peak Electricity Future (Gregorian) (Feb 2028)
2028-01-2892,40+0,29%+0,2792,4092,40
Neutralnie
UPLH2028UK Peak Electricity Future (Gregorian) (Mar 2028)
2028-02-2886,74+0,29%+0,2586,7486,74
Neutralnie
UPLJ2028UK Peak Electricity Future (Gregorian) (Apr 2028)
2028-03-3070,01+1,14%+0,7970,0170,01
Kup
UPLK2028UK Peak Electricity Future (Gregorian) (May 2028)
2028-04-2764,76+1,22%+0,7864,7664,76
Kup
UPLM2028UK Peak Electricity Future (Gregorian) (Jun 2028)
2028-05-3064,38+1,23%+0,7864,3864,38
Kup
UPLN2028UK Peak Electricity Future (Gregorian) (Jul 2028)
2028-06-2964,65+1,22%+0,7864,6564,65
Kup
UPLQ2028UK Peak Electricity Future (Gregorian) (Aug 2028)
2028-07-2865,72+1,20%+0,7865,7265,72
Kup
UPLU2028UK Peak Electricity Future (Gregorian) (Sep 2028)
2028-08-3071,16+1,11%+0,7871,1671,16
Kup
UPLV2028UK Peak Electricity Future (Gregorian) (Oct 2028)
2028-09-2887,18+0,46%+0,4087,1887,18
Kup
UPLX2028UK Peak Electricity Future (Gregorian) (Nov 2028)
2028-10-3092,04+0,45%+0,4192,0492,04
Kup
UPLZ2028UK Peak Electricity Future (Gregorian) (Dec 2028)
2028-11-2992,48+0,45%+0,4192,4892,48
Kup
UPLF2029UK Peak Electricity Future (Gregorian) (Jan 2029)
2028-12-2892,31+0,45%+0,4192,3192,31
Kup
UPLG2029UK Peak Electricity Future (Gregorian) (Feb 2029)
2029-01-3091,56+0,44%+0,4091,5691,56
Kup
UPLH2029UK Peak Electricity Future (Gregorian) (Mar 2029)
2029-02-2786,89+0,45%+0,3986,8986,89
Kup
UPLJ2029UK Peak Electricity Future (Gregorian) (Apr 2029)
2029-03-2872,19+0,78%+0,5672,1972,19
Kup
UPLK2029UK Peak Electricity Future (Gregorian) (May 2029)
2029-04-2767,96+0,83%+0,5667,9667,96
Kup
UPLM2029UK Peak Electricity Future (Gregorian) (Jun 2029)
2029-05-3067,65+0,82%+0,5567,6567,65
Kup
UPLN2029UK Peak Electricity Future (Gregorian) (Jul 2029)
2029-06-2867,96+0,80%+0,5467,9667,96
Kup
UPLQ2029UK Peak Electricity Future (Gregorian) (Aug 2029)
2029-07-3068,94+0,77%+0,5368,9468,94
Kup
UPLU2029UK Peak Electricity Future (Gregorian) (Sep 2029)
2029-08-3074,26+0,71%+0,5274,2674,26
Kup
UPLV2029UK Peak Electricity Future (Gregorian) (Oct 2029)
2029-09-2792,71+0,29%+0,2792,7192,71
Silne kup
UPLX2029UK Peak Electricity Future (Gregorian) (Nov 2029)
2029-10-3097,56+0,27%+0,2697,5697,56
Silne kup
UPLZ2029UK Peak Electricity Future (Gregorian) (Dec 2029)
2029-11-2998,02+0,27%+0,2698,0298,02
Silne kup
UPLF2030UK Peak Electricity Future (Gregorian) (Jan 2030)
2029-12-2897,87+0,26%+0,2597,8797,87
Silne kup
UPLG2030UK Peak Electricity Future (Gregorian) (Feb 2030)
2030-01-3096,96+0,26%+0,2596,9696,96
Silne kup
UPLH2030UK Peak Electricity Future (Gregorian) (Mar 2030)
2030-02-2791,76+0,26%+0,2491,7691,76
Silne kup
UPLJ2030UK Peak Electricity Future (Gregorian) (Apr 2030)
2030-03-2871,78+0,64%+0,4671,7871,78
Kup
UPLK2030UK Peak Electricity Future (Gregorian) (May 2030)
2030-04-2967,28+0,69%+0,4667,2867,28
Kup
UPLM2030UK Peak Electricity Future (Gregorian) (Jun 2030)
2030-05-3066,86+0,68%+0,4566,8666,86
Kup
UPLN2030UK Peak Electricity Future (Gregorian) (Jul 2030)
2030-06-2767,25+0,64%+0,4367,2567,25
Kup
UPLQ2030UK Peak Electricity Future (Gregorian) (Aug 2030)
2030-07-3067,86+0,64%+0,4367,8667,86
Kup
UPLU2030UK Peak Electricity Future (Gregorian) (Sep 2030)
2030-08-2971,04+0,59%+0,4271,0471,04
Kup
UPLV2030UK Peak Electricity Future (Gregorian) (Oct 2030)
2030-09-2787,99+0,24%+0,2187,9987,99
Silne kup
UPLX2030UK Peak Electricity Future (Gregorian) (Nov 2030)
2030-10-3091,62+0,23%+0,2191,6291,62
Silne kup
UPLZ2030UK Peak Electricity Future (Gregorian) (Dec 2030)
2030-11-2892,06+0,22%+0,2092,0692,06
Silne kup
UPLF2031UK Peak Electricity Future (Gregorian) (Jan 2031)
2030-12-3091,85+0,22%+0,2091,8591,85
Silne kup
UPLG2031UK Peak Electricity Future (Gregorian) (Feb 2031)
2031-01-3091,70+0,22%+0,2091,7091,70
Silne kup
UPLH2031UK Peak Electricity Future (Gregorian) (Mar 2031)
2031-02-2788,41+0,22%+0,1988,4188,41
Silne kup
UPLJ2031UK Peak Electricity Future (Gregorian) (Apr 2031)
2031-03-2874,04+0,49%+0,3674,0474,04
Kup
UPLK2031UK Peak Electricity Future (Gregorian) (May 2031)
2031-04-2969,75+0,50%+0,3569,7569,75
Kup
UPLM2031UK Peak Electricity Future (Gregorian) (Jun 2031)
2031-05-2969,47+0,49%+0,3469,4769,47
Kup
UPLN2031UK Peak Electricity Future (Gregorian) (Jul 2031)
2031-06-2769,83+0,49%+0,3469,8369,83
Kup
UPLQ2031UK Peak Electricity Future (Gregorian) (Aug 2031)
2031-07-3070,49+0,47%+0,3370,4970,49
Kup
UPLU2031UK Peak Electricity Future (Gregorian) (Sep 2031)
2031-08-2873,77+0,44%+0,3273,7773,77
Kup
UPLV2031UK Peak Electricity Future (Gregorian) (Oct 2031)
2031-09-2984,47+0,19%+0,1684,4784,47
Silne kup
UPLX2031UK Peak Electricity Future (Gregorian) (Nov 2031)
2031-10-3087,86+0,18%+0,1687,8687,86
Silne kup
UPLZ2031UK Peak Electricity Future (Gregorian) (Dec 2031)
2031-11-2788,27+0,17%+0,1588,2788,27
Silne kup
UPLF2032UK Peak Electricity Future (Gregorian) (Jan 2032)
2031-12-3088,01+0,17%+0,1588,0188,01
Silne kup
UPLG2032UK Peak Electricity Future (Gregorian) (Feb 2032)
2032-01-2987,80+0,16%+0,1487,8087,80
Silne kup
UPLH2032UK Peak Electricity Future (Gregorian) (Mar 2032)
2032-02-2684,64+0,17%+0,1484,6484,64
Silne kup
UPLJ2032UK Peak Electricity Future (Gregorian) (Apr 2032)
2032-03-3073,96+0,35%+0,2673,9673,96
Silne kup
UPLK2032UK Peak Electricity Future (Gregorian) (May 2032)
2032-04-2969,66+0,37%+0,2669,6669,66
Silne kup
UPLM2032UK Peak Electricity Future (Gregorian) (Jun 2032)
2032-05-2769,40+0,35%+0,2469,4069,40
Silne kup
UPLN2032UK Peak Electricity Future (Gregorian) (Jul 2032)
2032-06-2969,74+0,35%+0,2469,7469,74
Silne kup
UPLQ2032UK Peak Electricity Future (Gregorian) (Aug 2032)
2032-07-2970,43+0,33%+0,2370,4370,43
Silne kup
UPLU2032UK Peak Electricity Future (Gregorian) (Sep 2032)
2032-08-2773,66+0,30%+0,2273,6673,66
Silne kup