Rozpocznij
UK Peak Electricity Future (Gregorian)UK Peak Electricity Future (Gregorian)UK Peak Electricity Future (Gregorian)

UK Peak Electricity Future (Gregorian)

Brak transakcji
Zobacz na Superwykresach
PrzeglądPrzemyśleniaDane techniczneKrzywa prognostycznaSezonowośćKontrakty

Kontrakty

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
UPLZ2025UK Peak Electricity Future (Gregorian) (Dec 2025)
2025-11-27102,35+0,36%+0,37102,35102,35
Kupno
UPLF2026UK Peak Electricity Future (Gregorian) (Jan 2026)
2025-12-30109,26+0,26%+0,28109,26109,26
Kupno
UPLG2026UK Peak Electricity Future (Gregorian) (Feb 2026)
2026-01-29105,86+0,14%+0,15105,86105,86
Neutralnie
UPLH2026UK Peak Electricity Future (Gregorian) (Mar 2026)
2026-02-2687,11+0,41%+0,3687,1187,11
Sprzedaż
UPLJ2026UK Peak Electricity Future (Gregorian) (Apr 2026)
2026-03-3074,33+0,43%+0,3274,3374,33
Sprzedaż
UPLK2026UK Peak Electricity Future (Gregorian) (May 2026)
2026-04-2973,12+0,49%+0,3673,1273,12
Kupno
UPLM2026UK Peak Electricity Future (Gregorian) (Jun 2026)
2026-05-2872,14+0,50%+0,3672,1472,14
Kupno
UPLN2026UK Peak Electricity Future (Gregorian) (Jul 2026)
2026-06-2970,46+0,31%+0,2270,4670,46
Sprzedaż
UPLQ2026UK Peak Electricity Future (Gregorian) (Aug 2026)
2026-07-3070,90+0,31%+0,2270,9070,90
Sprzedaż
UPLU2026UK Peak Electricity Future (Gregorian) (Sep 2026)
2026-08-2776,46+0,29%+0,2276,4676,46
Sprzedaż
UPLV2026UK Peak Electricity Future (Gregorian) (Oct 2026)
2026-09-2990,23+0,26%+0,2390,2390,23
Sprzedaż
UPLX2026UK Peak Electricity Future (Gregorian) (Nov 2026)
2026-10-2994,68+0,23%+0,2294,6894,68
Sprzedaż
UPLZ2026UK Peak Electricity Future (Gregorian) (Dec 2026)
2026-11-2795,16+0,24%+0,2395,1695,16
Sprzedaż
UPLF2027UK Peak Electricity Future (Gregorian) (Jan 2027)
2026-12-3099,55+0,25%+0,2599,5599,55
Sprzedaż
UPLG2027UK Peak Electricity Future (Gregorian) (Feb 2027)
2027-01-2898,50+0,24%+0,2498,5098,50
Sprzedaż
UPLH2027UK Peak Electricity Future (Gregorian) (Mar 2027)
2027-02-2592,50+0,24%+0,2292,5092,50
Sprzedaż
UPLJ2027UK Peak Electricity Future (Gregorian) (Apr 2027)
2027-03-3071,53+0,22%+0,1671,5371,53
Sprzedaż
UPLK2027UK Peak Electricity Future (Gregorian) (May 2027)
2027-04-2966,03+0,24%+0,1666,0366,03
Sprzedaż
UPLM2027UK Peak Electricity Future (Gregorian) (Jun 2027)
2027-05-2765,61+0,26%+0,1765,6165,61
Sprzedaż
UPLN2027UK Peak Electricity Future (Gregorian) (Jul 2027)
2027-06-2965,88+0,26%+0,1765,8865,88
Sprzedaż
UPLQ2027UK Peak Electricity Future (Gregorian) (Aug 2027)
2027-07-2966,88+0,25%+0,1766,8866,88
Sprzedaż
UPLU2027UK Peak Electricity Future (Gregorian) (Sep 2027)
2027-08-2772,38+0,24%+0,1772,3872,38
Sprzedaż
UPLV2027UK Peak Electricity Future (Gregorian) (Oct 2027)
2027-09-2988,45−0,19%−0,1788,4588,45
Sprzedaż
UPLX2027UK Peak Electricity Future (Gregorian) (Nov 2027)
2027-10-2893,30−0,19%−0,1893,3093,30
Sprzedaż
UPLZ2027UK Peak Electricity Future (Gregorian) (Dec 2027)
2027-11-2993,80−0,19%−0,1893,8093,80
Sprzedaż
UPLF2028UK Peak Electricity Future (Gregorian) (Jan 2028)
2027-12-3093,72−0,19%−0,1893,7293,72
Sprzedaż
UPLG2028UK Peak Electricity Future (Gregorian) (Feb 2028)
2028-01-2892,72−0,19%−0,1892,7292,72
Sprzedaż
UPLH2028UK Peak Electricity Future (Gregorian) (Mar 2028)
2028-02-2887,06−0,19%−0,1787,0687,06
Sprzedaż
UPLJ2028UK Peak Electricity Future (Gregorian) (Apr 2028)
2028-03-3069,53+0,36%+0,2569,5369,53
Sprzedaż
UPLK2028UK Peak Electricity Future (Gregorian) (May 2028)
2028-04-2764,27+0,39%+0,2564,2764,27
Sprzedaż
UPLM2028UK Peak Electricity Future (Gregorian) (Jun 2028)
2028-05-3063,92+0,39%+0,2563,9263,92
Sprzedaż
UPLN2028UK Peak Electricity Future (Gregorian) (Jul 2028)
2028-06-2964,16+0,39%+0,2564,1664,16
Sprzedaż
UPLQ2028UK Peak Electricity Future (Gregorian) (Aug 2028)
2028-07-2865,21+0,38%+0,2565,2165,21
Sprzedaż
UPLU2028UK Peak Electricity Future (Gregorian) (Sep 2028)
2028-08-3070,65+0,36%+0,2570,6570,65
Sprzedaż
UPLV2028UK Peak Electricity Future (Gregorian) (Oct 2028)
2028-09-2887,85−0,07%−0,0687,8587,85
Sprzedaż
UPLX2028UK Peak Electricity Future (Gregorian) (Nov 2028)
2028-10-3092,74−0,06%−0,0692,7492,74
Sprzedaż
UPLZ2028UK Peak Electricity Future (Gregorian) (Dec 2028)
2028-11-2993,14−0,06%−0,0693,1493,14
Sprzedaż
UPLF2029UK Peak Electricity Future (Gregorian) (Jan 2029)
2028-12-2892,96−0,06%−0,0692,9692,96
Sprzedaż
UPLG2029UK Peak Electricity Future (Gregorian) (Feb 2029)
2029-01-3092,16−0,07%−0,0692,1692,16
Sprzedaż
UPLH2029UK Peak Electricity Future (Gregorian) (Mar 2029)
2029-02-2787,54−0,06%−0,0587,5487,54
Sprzedaż
UPLJ2029UK Peak Electricity Future (Gregorian) (Apr 2029)
2029-03-2871,94+0,22%+0,1671,9471,94
Sprzedaż
UPLK2029UK Peak Electricity Future (Gregorian) (May 2029)
2029-04-2767,75+0,22%+0,1567,7567,75
Sprzedaż
UPLM2029UK Peak Electricity Future (Gregorian) (Jun 2029)
2029-05-3067,44+0,22%+0,1567,4467,44
Sprzedaż
UPLN2029UK Peak Electricity Future (Gregorian) (Jul 2029)
2029-06-2867,73+0,22%+0,1567,7367,73
Sprzedaż
UPLQ2029UK Peak Electricity Future (Gregorian) (Aug 2029)
2029-07-3068,75+0,22%+0,1568,7568,75
Sprzedaż
UPLU2029UK Peak Electricity Future (Gregorian) (Sep 2029)
2029-08-3074,02+0,20%+0,1574,0274,02
Sprzedaż
UPLV2029UK Peak Electricity Future (Gregorian) (Oct 2029)
2029-09-2793,36−0,06%−0,0693,3693,36
Silne kupno
UPLX2029UK Peak Electricity Future (Gregorian) (Nov 2029)
2029-10-3098,19−0,05%−0,0598,1998,19
Silne kupno
UPLZ2029UK Peak Electricity Future (Gregorian) (Dec 2029)
2029-11-2998,67−0,05%−0,0598,6798,67
Silne kupno
UPLF2030UK Peak Electricity Future (Gregorian) (Jan 2030)
2029-12-2898,51−0,05%−0,0598,5198,51
Silne kupno
UPLG2030UK Peak Electricity Future (Gregorian) (Feb 2030)
2030-01-3097,59−0,05%−0,0597,5997,59
Silne kupno
UPLH2030UK Peak Electricity Future (Gregorian) (Mar 2030)
2030-02-2792,43−0,05%−0,0592,4392,43
Silne kupno
UPLJ2030UK Peak Electricity Future (Gregorian) (Apr 2030)
2030-03-2871,60+0,18%+0,1371,6071,60
Sprzedaż
UPLK2030UK Peak Electricity Future (Gregorian) (May 2030)
2030-04-2967,07+0,19%+0,1367,0767,07
Sprzedaż
UPLM2030UK Peak Electricity Future (Gregorian) (Jun 2030)
2030-05-3066,71+0,20%+0,1366,7166,71
Sprzedaż
UPLN2030UK Peak Electricity Future (Gregorian) (Jul 2030)
2030-06-2767,08+0,19%+0,1367,0867,08
Sprzedaż
UPLQ2030UK Peak Electricity Future (Gregorian) (Aug 2030)
2030-07-3067,65+0,19%+0,1367,6567,65
Sprzedaż
UPLU2030UK Peak Electricity Future (Gregorian) (Sep 2030)
2030-08-2970,86+0,17%+0,1270,8670,86
Sprzedaż
UPLV2030UK Peak Electricity Future (Gregorian) (Oct 2030)
2030-09-2788,52−0,05%−0,0488,5288,52
Kupno
UPLX2030UK Peak Electricity Future (Gregorian) (Nov 2030)
2030-10-3092,16−0,04%−0,0492,1692,16
Kupno
UPLZ2030UK Peak Electricity Future (Gregorian) (Dec 2030)
2030-11-2892,60−0,04%−0,0492,6092,60
Kupno
UPLF2031UK Peak Electricity Future (Gregorian) (Jan 2031)
2030-12-3092,39−0,04%−0,0492,3992,39
Kupno
UPLG2031UK Peak Electricity Future (Gregorian) (Feb 2031)
2031-01-3092,21−0,04%−0,0492,2192,21
Kupno
UPLH2031UK Peak Electricity Future (Gregorian) (Mar 2031)
2031-02-2788,89−0,04%−0,0488,8988,89
Kupno
UPLJ2031UK Peak Electricity Future (Gregorian) (Apr 2031)
2031-03-2873,89+0,14%+0,1073,8973,89
Sprzedaż
UPLK2031UK Peak Electricity Future (Gregorian) (May 2031)
2031-04-2969,60+0,14%+0,1069,6069,60
Sprzedaż
UPLM2031UK Peak Electricity Future (Gregorian) (Jun 2031)
2031-05-2969,33+0,14%+0,1069,3369,33
Sprzedaż
UPLN2031UK Peak Electricity Future (Gregorian) (Jul 2031)
2031-06-2769,67+0,14%+0,1069,6769,67
Sprzedaż
UPLQ2031UK Peak Electricity Future (Gregorian) (Aug 2031)
2031-07-3070,35+0,13%+0,0970,3570,35
Sprzedaż
UPLU2031UK Peak Electricity Future (Gregorian) (Sep 2031)
2031-08-2873,62+0,12%+0,0973,6273,62
Sprzedaż
UPLV2031UK Peak Electricity Future (Gregorian) (Oct 2031)
2031-09-2984,94−0,05%−0,0484,9484,94
Silne kupno
UPLX2031UK Peak Electricity Future (Gregorian) (Nov 2031)
2031-10-3088,29−0,03%−0,0388,2988,29
Silne kupno
UPLZ2031UK Peak Electricity Future (Gregorian) (Dec 2031)
2031-11-2788,67−0,03%−0,0388,6788,67
Silne kupno
UPLF2032UK Peak Electricity Future (Gregorian) (Jan 2032)
2031-12-3088,38−0,03%−0,0388,3888,38
Silne kupno
UPLG2032UK Peak Electricity Future (Gregorian) (Feb 2032)
2032-01-2988,21−0,03%−0,0388,2188,21
Silne kupno
UPLH2032UK Peak Electricity Future (Gregorian) (Mar 2032)
2032-02-2685,01−0,04%−0,0385,0185,01
Silne kupno
UPLJ2032UK Peak Electricity Future (Gregorian) (Apr 2032)
2032-03-3073,84+0,09%+0,0773,8473,84
Neutralnie
UPLK2032UK Peak Electricity Future (Gregorian) (May 2032)
2032-04-2969,55+0,10%+0,0769,5569,55
Neutralnie
UPLM2032UK Peak Electricity Future (Gregorian) (Jun 2032)
2032-05-2769,29+0,10%+0,0769,2969,29
Neutralnie
UPLN2032UK Peak Electricity Future (Gregorian) (Jul 2032)
2032-06-2969,64+0,10%+0,0769,6469,64
Neutralnie
UPLQ2032UK Peak Electricity Future (Gregorian) (Aug 2032)
2032-07-2970,36+0,10%+0,0770,3670,36
Neutralnie
UPLU2032UK Peak Electricity Future (Gregorian) (Sep 2032)
2032-08-2773,58+0,08%+0,0673,5873,58
Neutralnie