Low Sulphur Gasoil FuturesLow Sulphur Gasoil FuturesLow Sulphur Gasoil Futures

Low Sulphur Gasoil Futures

649,00USDD
+5,50+0,85%
USD
Brak transakcji
Zobacz na super wykresach

Low Sulphur Gasoil Futures Kontrakty

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
ULSF2025Low Sulphur Gasoil Futures (Jan 2025)
D
2025-01-10684,00−0,98%−6,75687,50680,00
Kup
ULSG2025Low Sulphur Gasoil Futures (Feb 2025)
D
2025-02-12679,75−0,95%−6,50682,75675,50
Kup
ULSH2025Low Sulphur Gasoil Futures (Mar 2025)
D
2025-03-12675,75−0,95%−6,50678,50671,75
Kup
ULSJ2025Low Sulphur Gasoil Futures (Apr 2025)
D
2025-04-10672,00−0,81%−5,50673,50667,00
Kup
ULSK2025Low Sulphur Gasoil Futures (May 2025)
D
2025-05-12668,00−0,93%−6,25670,00663,50
Kup
ULSM2025Low Sulphur Gasoil Futures (Jun 2025)
D
2025-06-12665,75−0,97%−6,50668,25661,50
Kup
ULSN2025Low Sulphur Gasoil Futures (Jul 2025)
D
2025-07-10665,75−0,86%−5,75667,25661,25
Kup
ULSQ2025Low Sulphur Gasoil Futures (Aug 2025)
D
2025-08-12665,50−0,86%−5,75667,00661,25
Kup
ULSU2025Low Sulphur Gasoil Futures (Sep 2025)
D
2025-09-11665,25−0,89%−6,00666,75661,50
Neutralnie
ULSV2025Low Sulphur Gasoil Futures (Oct 2025)
D
2025-10-10665,75−0,89%−6,00666,75662,00
Neutralnie
ULSX2025Low Sulphur Gasoil Futures (Nov 2025)
D
2025-11-12663,25−0,97%−6,50665,25659,75
Neutralnie
ULSZ2025Low Sulphur Gasoil Futures (Dec 2025)
D
2025-12-11660,00−1,05%−7,00662,25656,75
Sprzedaj
ULSF2026Low Sulphur Gasoil Futures (Jan 2026)
D
2026-01-12656,50−1,50%−10,00656,75656,50
Sprzedaj
ULSG2026Low Sulphur Gasoil Futures (Feb 2026)
D
2026-02-12656,75−1,43%−9,50658,50656,75
Sprzedaj
ULSH2026Low Sulphur Gasoil Futures (Mar 2026)
D
2026-03-12659,25−0,90%−6,00659,25656,00
Sprzedaj
ULSJ2026Low Sulphur Gasoil Futures (Apr 2026)
D
2026-04-10663,500,00%0,00663,50663,50
Kup
ULSK2026Low Sulphur Gasoil Futures (May 2026)
D
2026-05-12661,50+1,22%8,00661,50661,50
Kup
ULSM2026Low Sulphur Gasoil Futures (Jun 2026)
D
2026-06-11654,25−0,80%−5,25654,25650,75
Sprzedaj
ULSN2026Low Sulphur Gasoil Futures (Jul 2026)
D
2026-07-10658,50+1,15%7,50658,50658,50
Kup
ULSQ2026Low Sulphur Gasoil Futures (Aug 2026)
D
2026-08-12657,50+1,11%7,25657,50657,50
Kup
ULSU2026Low Sulphur Gasoil Futures (Sep 2026)
D
2026-09-10657,25+1,08%7,00657,25657,25
Kup
ULSV2026Low Sulphur Gasoil Futures (Oct 2026)
D
2026-10-12657,50+1,04%6,75657,50657,50
Kup
ULSX2026Low Sulphur Gasoil Futures (Nov 2026)
D
2026-11-12656,00+1,00%6,50656,00656,00
Neutralnie
ULSZ2026Low Sulphur Gasoil Futures (Dec 2026)
D
2026-12-10654,000,00%0,00654,00654,00
Neutralnie
ULSF2027Low Sulphur Gasoil Futures (Jan 2027)
D
2027-01-12653,50+1,00%6,50653,50653,50
Neutralnie
ULSG2027Low Sulphur Gasoil Futures (Feb 2027)
D
2027-02-11653,50+0,97%6,25653,50653,50
Neutralnie
ULSH2027Low Sulphur Gasoil Futures (Mar 2027)
D
2027-03-11654,00+0,96%6,25654,00654,00
Neutralnie
ULSJ2027Low Sulphur Gasoil Futures (Apr 2027)
D
2027-04-12654,00+0,96%6,25654,00654,00
Neutralnie
ULSK2027Low Sulphur Gasoil Futures (May 2027)
D
2027-05-12654,00+0,96%6,25654,00654,00
Neutralnie
ULSM2027Low Sulphur Gasoil Futures (Jun 2027)
D
2027-06-10652,00+0,93%6,00652,00652,00
Neutralnie
ULSN2027Low Sulphur Gasoil Futures (Jul 2027)
D
2027-07-12652,00+0,93%6,00652,00652,00
Neutralnie
ULSQ2027Low Sulphur Gasoil Futures (Aug 2027)
D
2027-08-12652,75+0,93%6,00652,75652,75
Neutralnie
ULSU2027Low Sulphur Gasoil Futures (Sep 2027)
D
2027-09-10653,50+0,93%6,00653,50653,50
Neutralnie
ULSV2027Low Sulphur Gasoil Futures (Oct 2027)
D
2027-10-12653,25+0,93%6,00653,25653,25
Neutralnie
ULSX2027Low Sulphur Gasoil Futures (Nov 2027)
D
2027-11-11652,50+0,89%5,75652,50652,50
Neutralnie
ULSZ2027Low Sulphur Gasoil Futures (Dec 2027)
D
2027-12-10650,25+0,85%5,50650,25650,25
Sprzedaj
ULSF2028Low Sulphur Gasoil Futures (Jan 2028)
D
2028-01-12649,75+0,85%5,50649,75649,75
Neutralnie
ULSG2028Low Sulphur Gasoil Futures (Feb 2028)
D
2028-02-10649,50+0,85%5,50649,50649,50
Neutralnie
ULSH2028Low Sulphur Gasoil Futures (Mar 2028)
D
2028-03-10649,25+0,85%5,50649,25649,25
Neutralnie
ULSJ2028Low Sulphur Gasoil Futures (Apr 2028)
D
2028-04-12649,25+0,85%5,50649,25649,25
Neutralnie
ULSK2028Low Sulphur Gasoil Futures (May 2028)
D
2028-05-11650,00+0,85%5,50650,00650,00
Neutralnie
ULSM2028Low Sulphur Gasoil Futures (Jun 2028)
D
2028-06-12650,75+0,85%5,50650,75650,75
Neutralnie
ULSN2028Low Sulphur Gasoil Futures (Jul 2028)
D
2028-07-12650,75+0,85%5,50650,75650,75
Neutralnie
ULSQ2028Low Sulphur Gasoil Futures (Aug 2028)
D
2028-08-10650,75+0,85%5,50650,75650,75
Neutralnie
ULSU2028Low Sulphur Gasoil Futures (Sep 2028)
D
2028-09-12650,75+0,85%5,50650,75650,75
Neutralnie
ULSV2028Low Sulphur Gasoil Futures (Oct 2028)
D
2028-10-12650,75+0,85%5,50650,75650,75
Neutralnie
ULSX2028Low Sulphur Gasoil Futures (Nov 2028)
D
2028-11-10651,50+0,85%5,50651,50651,50
Neutralnie
ULSZ2028Low Sulphur Gasoil Futures (Dec 2028)
D
2028-12-12651,75+0,85%5,50651,75651,75
Neutralnie
ULSF2029Low Sulphur Gasoil Futures (Jan 2029)
D
2029-01-11651,50+0,85%5,50651,50651,50
Neutralnie
ULSG2029Low Sulphur Gasoil Futures (Feb 2029)
D
2029-02-12651,25+0,85%5,50651,25651,25
Neutralnie
ULSH2029Low Sulphur Gasoil Futures (Mar 2029)
D
2029-03-12651,00+0,85%5,50651,00651,00
Neutralnie
ULSJ2029Low Sulphur Gasoil Futures (Apr 2029)
D
2029-04-12650,75+0,85%5,50650,75650,75
Neutralnie
ULSK2029Low Sulphur Gasoil Futures (May 2029)
D
2029-05-10650,50+0,85%5,50650,50650,50
Neutralnie
ULSM2029Low Sulphur Gasoil Futures (Jun 2029)
D
2029-06-12650,25+0,85%5,50650,25650,25
Neutralnie
ULSN2029Low Sulphur Gasoil Futures (Jul 2029)
D
2029-07-12650,25+0,85%5,50650,25650,25
Neutralnie
ULSQ2029Low Sulphur Gasoil Futures (Aug 2029)
D
2029-08-10650,25+0,85%5,50650,25650,25
Neutralnie
ULSU2029Low Sulphur Gasoil Futures (Sep 2029)
D
2029-09-12650,25+0,85%5,50650,25650,25
Neutralnie
ULSV2029Low Sulphur Gasoil Futures (Oct 2029)
D
2029-10-11650,25+0,85%5,50650,25650,25
Neutralnie
ULSX2029Low Sulphur Gasoil Futures (Nov 2029)
D
2029-11-12650,25+0,85%5,50650,25650,25
Neutralnie
ULSZ2029Low Sulphur Gasoil Futures (Dec 2029)
D
2029-12-12650,25+0,85%5,50650,25650,25
Neutralnie
ULSF2030Low Sulphur Gasoil Futures (Jan 2030)
D
2030-01-10650,00+0,85%5,50650,00650,00
Neutralnie
ULSG2030Low Sulphur Gasoil Futures (Feb 2030)
D
2030-02-12649,75+0,85%5,50649,75649,75
Neutralnie
ULSH2030Low Sulphur Gasoil Futures (Mar 2030)
D
2030-03-12649,75+0,85%5,50649,75649,75
Neutralnie
ULSJ2030Low Sulphur Gasoil Futures (Apr 2030)
D
2030-04-11649,75+0,85%5,50649,75649,75
Neutralnie
ULSK2030Low Sulphur Gasoil Futures (May 2030)
D
2030-05-10649,75+0,85%5,50649,75649,75
Neutralnie
ULSM2030Low Sulphur Gasoil Futures (Jun 2030)
D
2030-06-12649,50+0,85%5,50649,50649,50
Neutralnie
ULSN2030Low Sulphur Gasoil Futures (Jul 2030)
D
2030-07-11649,50+0,85%5,50649,50649,50
Neutralnie
ULSQ2030Low Sulphur Gasoil Futures (Aug 2030)
D
2030-08-12649,50+0,85%5,50649,50649,50
Neutralnie
ULSU2030Low Sulphur Gasoil Futures (Sep 2030)
D
2030-09-12649,50+0,85%5,50649,50649,50
Neutralnie
ULSV2030Low Sulphur Gasoil Futures (Oct 2030)
D
2030-10-10649,50+0,85%5,50649,50649,50
Neutralnie
ULSX2030Low Sulphur Gasoil Futures (Nov 2030)
D
2030-11-12649,50+0,85%5,50649,50649,50
Neutralnie
ULSZ2030Low Sulphur Gasoil Futures (Dec 2030)
D
2030-12-12649,50+0,85%5,50649,50649,50
Neutralnie
ULSF2031Low Sulphur Gasoil Futures (Jan 2031)
D
2031-01-10649,25+0,85%5,50649,25649,25
ULSG2031Low Sulphur Gasoil Futures (Feb 2031)
D
2031-02-12649,25+0,85%5,50649,25649,25
ULSH2031Low Sulphur Gasoil Futures (Mar 2031)
D
2031-03-12649,25+0,85%5,50649,25649,25
ULSJ2031Low Sulphur Gasoil Futures (Apr 2031)
D
2031-04-09649,25+0,85%5,50649,25649,25
ULSK2031Low Sulphur Gasoil Futures (May 2031)
D
2031-05-12649,25+0,85%5,50649,25649,25
ULSM2031Low Sulphur Gasoil Futures (Jun 2031)
D
2031-06-12649,00+0,85%5,50649,00649,00
ULSN2031Low Sulphur Gasoil Futures (Jul 2031)
D
2031-07-10649,00+0,85%5,50649,00649,00
ULSQ2031Low Sulphur Gasoil Futures (Aug 2031)
D
2031-08-12649,00+0,85%5,50649,00649,00
ULSU2031Low Sulphur Gasoil Futures (Sep 2031)
D
2031-09-11649,00+0,85%5,50649,00649,00
ULSV2031Low Sulphur Gasoil Futures (Oct 2031)
D
2031-10-10649,00+0,85%5,50649,00649,00
ULSX2031Low Sulphur Gasoil Futures (Nov 2031)
D
2031-11-12649,00+0,85%5,50649,00649,00
ULSZ2031Low Sulphur Gasoil Futures (Dec 2031)
D
2031-12-11649,00+0,85%5,50649,00649,00