Low Sulphur Gasoil FuturesLow Sulphur Gasoil FuturesLow Sulphur Gasoil Futures

Low Sulphur Gasoil Futures

Brak transakcji
Zobacz na Superwykresach

Low Sulphur Gasoil Futures Kontrakty

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
ULSV2025Low Sulphur Gasoil Futures (Oct 2025)
2025-10-10705,75+2,43%+16,75707,00683,00
Silne kupno
ULSX2025Low Sulphur Gasoil Futures (Nov 2025)
2025-11-12694,25+2,43%+16,50695,00672,25
Silne kupno
ULSZ2025Low Sulphur Gasoil Futures (Dec 2025)
2025-12-11678,25+2,30%+15,25678,75657,75
Silne kupno
ULSF2026Low Sulphur Gasoil Futures (Jan 2026)
2026-01-12669,25+2,14%+14,00669,75650,00
Silne kupno
ULSG2026Low Sulphur Gasoil Futures (Feb 2026)
2026-02-12663,75+2,12%+13,75664,00645,25
Silne kupno
ULSH2026Low Sulphur Gasoil Futures (Mar 2026)
2026-03-12658,00+2,02%+13,00658,25640,50
Silne kupno
ULSJ2026Low Sulphur Gasoil Futures (Apr 2026)
2026-04-10650,75+1,92%+12,25651,00634,50
Silne kupno
ULSK2026Low Sulphur Gasoil Futures (May 2026)
2026-05-12647,25+1,85%+11,75647,25631,75
Silne kupno
ULSM2026Low Sulphur Gasoil Futures (Jun 2026)
2026-06-11644,50+1,78%+11,25644,75629,00
Silne kupno
ULSN2026Low Sulphur Gasoil Futures (Jul 2026)
2026-07-10643,25+1,74%+11,00643,50629,00
Silne kupno
ULSQ2026Low Sulphur Gasoil Futures (Aug 2026)
2026-08-12642,75+1,74%+11,00642,75629,25
Silne kupno
ULSU2026Low Sulphur Gasoil Futures (Sep 2026)
2026-09-10642,50+1,66%+10,50642,75628,75
Silne kupno
ULSV2026Low Sulphur Gasoil Futures (Oct 2026)
2026-10-12643,25+1,62%+10,25643,25629,75
Silne kupno
ULSX2026Low Sulphur Gasoil Futures (Nov 2026)
2026-11-12641,25+1,58%+10,00641,25628,00
Silne kupno
ULSZ2026Low Sulphur Gasoil Futures (Dec 2026)
2026-12-10638,50+1,59%+10,00638,75625,00
Silne kupno
ULSF2027Low Sulphur Gasoil Futures (Jan 2027)
2027-01-12638,00+1,59%+10,00638,00638,00
Kupno
ULSG2027Low Sulphur Gasoil Futures (Feb 2027)
2027-02-11638,00+1,55%+9,75638,00638,00
Kupno
ULSH2027Low Sulphur Gasoil Futures (Mar 2027)
2027-03-11637,50+1,47%+9,25637,50637,50
Kupno
ULSJ2027Low Sulphur Gasoil Futures (Apr 2027)
2027-04-12636,00+1,44%+9,00636,00636,00
Kupno
ULSK2027Low Sulphur Gasoil Futures (May 2027)
2027-05-12635,50+1,44%+9,00635,50635,50
Kupno
ULSM2027Low Sulphur Gasoil Futures (Jun 2027)
2027-06-10634,75+1,40%+8,75634,75622,75
Kupno
ULSN2027Low Sulphur Gasoil Futures (Jul 2027)
2027-07-12635,00+1,40%+8,75635,00635,00
Kupno
ULSQ2027Low Sulphur Gasoil Futures (Aug 2027)
2027-08-12635,50+1,36%+8,50635,50635,50
Kupno
ULSU2027Low Sulphur Gasoil Futures (Sep 2027)
2027-09-10636,00+1,35%+8,50636,00636,00
Kupno
ULSV2027Low Sulphur Gasoil Futures (Oct 2027)
2027-10-12637,50+1,31%+8,25637,50637,50
Kupno
ULSX2027Low Sulphur Gasoil Futures (Nov 2027)
2027-11-11635,75+1,27%+8,00635,75635,75
Kupno
ULSZ2027Low Sulphur Gasoil Futures (Dec 2027)
2027-12-10633,75+1,24%+7,75633,75623,00
Kupno
ULSF2028Low Sulphur Gasoil Futures (Jan 2028)
2028-01-12633,75+1,24%+7,75633,75633,75
Kupno
ULSG2028Low Sulphur Gasoil Futures (Feb 2028)
2028-02-10634,25+1,24%+7,75634,25634,25
Kupno
ULSH2028Low Sulphur Gasoil Futures (Mar 2028)
2028-03-10634,75+1,24%+7,75634,75634,75
Kupno
ULSJ2028Low Sulphur Gasoil Futures (Apr 2028)
2028-04-12634,75+1,24%+7,75634,75634,75
Kupno
ULSK2028Low Sulphur Gasoil Futures (May 2028)
2028-05-11635,25+1,24%+7,75635,25635,25
Kupno
ULSM2028Low Sulphur Gasoil Futures (Jun 2028)
2028-06-12635,25+1,28%+8,00635,25635,25
Kupno
ULSN2028Low Sulphur Gasoil Futures (Jul 2028)
2028-07-12635,75+1,27%+8,00635,75635,75
Kupno
ULSQ2028Low Sulphur Gasoil Futures (Aug 2028)
2028-08-10636,50+1,27%+8,00636,50636,50
Kupno
ULSU2028Low Sulphur Gasoil Futures (Sep 2028)
2028-09-12637,00+1,27%+8,00637,00637,00
Kupno
ULSV2028Low Sulphur Gasoil Futures (Oct 2028)
2028-10-12637,75+1,27%+8,00637,75637,75
Kupno
ULSX2028Low Sulphur Gasoil Futures (Nov 2028)
2028-11-10637,75+1,27%+8,00637,75637,75
Kupno
ULSZ2028Low Sulphur Gasoil Futures (Dec 2028)
2028-12-12637,00+1,27%+8,00637,00637,00
Kupno
ULSF2029Low Sulphur Gasoil Futures (Jan 2029)
2029-01-11637,50+1,27%+8,00637,50637,50
Kupno
ULSG2029Low Sulphur Gasoil Futures (Feb 2029)
2029-02-12638,25+1,27%+8,00638,25638,25
Kupno
ULSH2029Low Sulphur Gasoil Futures (Mar 2029)
2029-03-12638,75+1,27%+8,00638,75638,75
Kupno
ULSJ2029Low Sulphur Gasoil Futures (Apr 2029)
2029-04-12638,75+1,27%+8,00638,75638,75
Kupno
ULSK2029Low Sulphur Gasoil Futures (May 2029)
2029-05-10638,25+1,27%+8,00638,25638,25
Kupno
ULSM2029Low Sulphur Gasoil Futures (Jun 2029)
2029-06-12637,75+1,27%+8,00637,75637,75
Kupno
ULSN2029Low Sulphur Gasoil Futures (Jul 2029)
2029-07-12637,75+1,27%+8,00637,75637,75
Kupno
ULSQ2029Low Sulphur Gasoil Futures (Aug 2029)
2029-08-10638,25+1,27%+8,00638,25638,25
Kupno
ULSU2029Low Sulphur Gasoil Futures (Sep 2029)
2029-09-12638,75+1,27%+8,00638,75638,75
Kupno
ULSV2029Low Sulphur Gasoil Futures (Oct 2029)
2029-10-11639,75+1,27%+8,00639,75639,75
Kupno
ULSX2029Low Sulphur Gasoil Futures (Nov 2029)
2029-11-12639,50+1,27%+8,00639,50639,50
Kupno
ULSZ2029Low Sulphur Gasoil Futures (Dec 2029)
2029-12-12638,75+1,27%+8,00638,75638,75
Kupno
ULSF2030Low Sulphur Gasoil Futures (Jan 2030)
2030-01-10639,25+1,27%+8,00639,25639,25
Kupno
ULSG2030Low Sulphur Gasoil Futures (Feb 2030)
2030-02-12640,00+1,27%+8,00640,00640,00
Kupno
ULSH2030Low Sulphur Gasoil Futures (Mar 2030)
2030-03-12640,75+1,26%+8,00640,75640,75
Kupno
ULSJ2030Low Sulphur Gasoil Futures (Apr 2030)
2030-04-11641,00+1,26%+8,00641,00641,00
Kupno
ULSK2030Low Sulphur Gasoil Futures (May 2030)
2030-05-10640,75+1,26%+8,00640,75640,75
Kupno
ULSM2030Low Sulphur Gasoil Futures (Jun 2030)
2030-06-12640,50+1,26%+8,00640,50640,50
Kupno
ULSN2030Low Sulphur Gasoil Futures (Jul 2030)
2030-07-11640,75+1,26%+8,00640,75640,75
Kupno
ULSQ2030Low Sulphur Gasoil Futures (Aug 2030)
2030-08-12641,25+1,26%+8,00641,25641,25
Kupno
ULSU2030Low Sulphur Gasoil Futures (Sep 2030)
2030-09-12642,00+1,26%+8,00642,00642,00
Kupno
ULSV2030Low Sulphur Gasoil Futures (Oct 2030)
2030-10-10643,25+1,26%+8,00643,25643,25
Kupno
ULSX2030Low Sulphur Gasoil Futures (Nov 2030)
2030-11-12643,25+1,26%+8,00643,25643,25
Kupno
ULSZ2030Low Sulphur Gasoil Futures (Dec 2030)
2030-12-12642,75+1,26%+8,00642,75642,75
Kupno
ULSF2031Low Sulphur Gasoil Futures (Jan 2031)
2031-01-10643,25+1,26%+8,00643,25643,25
Kupno
ULSG2031Low Sulphur Gasoil Futures (Feb 2031)
2031-02-12644,00+1,26%+8,00644,00644,00
Kupno
ULSH2031Low Sulphur Gasoil Futures (Mar 2031)
2031-03-12644,75+1,26%+8,00644,75644,75
Kupno
ULSJ2031Low Sulphur Gasoil Futures (Apr 2031)
2031-04-09645,00+1,26%+8,00645,00645,00
Kupno
ULSK2031Low Sulphur Gasoil Futures (May 2031)
2031-05-12644,75+1,26%+8,00644,75644,75
Kupno
ULSM2031Low Sulphur Gasoil Futures (Jun 2031)
2031-06-12644,50+1,26%+8,00644,50644,50
Kupno
ULSN2031Low Sulphur Gasoil Futures (Jul 2031)
2031-07-10644,75+1,26%+8,00644,75644,75
Kupno
ULSQ2031Low Sulphur Gasoil Futures (Aug 2031)
2031-08-12645,25+1,26%+8,00645,25645,25
Kupno
ULSU2031Low Sulphur Gasoil Futures (Sep 2031)
2031-09-11646,00+1,25%+8,00646,00646,00
Kupno
ULSV2031Low Sulphur Gasoil Futures (Oct 2031)
2031-10-10647,25+1,25%+8,00647,25647,25
Kupno
ULSX2031Low Sulphur Gasoil Futures (Nov 2031)
2031-11-12647,25+1,25%+8,00647,25647,25
Kupno
ULSZ2031Low Sulphur Gasoil Futures (Dec 2031)
2031-12-11646,75+1,25%+8,00646,75646,75
Kupno