Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
---|---|---|---|---|---|---|---|
2025-02-27 | 2,0865 | −0,01% | −0,0002 | 2,1110 | 2,0672 | Neutralnie | |
2025-03-28 | 2,3201 | −0,09% | −0,0021 | 2,3476 | 2,3085 | Kup | |
2025-04-29 | 2,3206 | −0,08% | −0,0019 | 2,3483 | 2,3115 | Kup | |
2025-05-29 | 2,3087 | −0,04% | −0,0009 | 2,3291 | 2,3036 | Kup | |
2025-06-27 | 2,2840 | −0,01% | −0,0003 | 2,2840 | 2,2833 | Kup | |
2025-07-30 | 2,2500 | +0,05% | 0,0011 | 2,2500 | 2,2500 | Silne kup | |
2025-08-28 | 2,2029 | +0,07% | 0,0015 | 2,2029 | 2,2029 | Silne kup | |
2025-09-29 | 2,0454 | +0,19% | 0,0038 | 2,0454 | 2,0454 | Silne kup | |
2025-10-30 | 1,9940 | +0,24% | 0,0047 | 1,9940 | 1,9940 | Silne kup | |
2025-11-26 | 1,9560 | +0,30% | 0,0059 | 1,9560 | 1,9560 | Silne kup | |
2025-12-30 | 1,9366 | +0,34% | 0,0065 | 1,9366 | 1,9366 | Kup | |
2026-01-29 | 1,9351 | +0,36% | 0,0069 | 1,9351 | 1,9351 | Kup | |
2026-02-26 | 1,9461 | +0,37% | 0,0072 | 1,9461 | 1,9461 | Kup | |
2026-03-30 | 2,1415 | +0,33% | 0,0071 | 2,1415 | 2,1415 | Kup | |
2026-04-29 | 2,1416 | +0,33% | 0,0071 | 2,1416 | 2,1416 | Kup | |
2026-05-28 | 2,1308 | +0,33% | 0,0070 | 2,1308 | 2,1308 | Kup | |
2026-06-29 | 2,1109 | +0,33% | 0,0070 | 2,1109 | 2,1109 | Kup | |
2026-07-30 | 2,0904 | +0,33% | 0,0069 | 2,0904 | 2,0904 | Kup | |
2026-08-28 | 2,0584 | +0,34% | 0,0069 | 2,0584 | 2,0584 | Kup | |
2026-09-29 | 1,9228 | +0,35% | 0,0068 | 1,9228 | 1,9228 | Kup | |
2026-10-29 | 1,8969 | +0,36% | 0,0068 | 1,8969 | 1,8969 | Kup | |
2026-11-27 | 1,8735 | +0,36% | 0,0067 | 1,8735 | 1,8735 | Silne kup | |
2026-12-30 | 1,8717 | +0,36% | 0,0067 | 1,8717 | 1,8717 | Silne kup | |
2027-01-28 | 1,8837 | +0,36% | 0,0067 | 1,8837 | 1,8837 | Kup | |
2027-02-25 | 1,9017 | +0,35% | 0,0067 | 1,9017 | 1,9017 | Kup | |
2027-03-30 | 2,0896 | +0,32% | 0,0067 | 2,0896 | 2,0896 | Kup | |
2027-04-29 | 2,1038 | +0,32% | 0,0067 | 2,1038 | 2,1038 | Kup | |
2027-05-27 | 2,0965 | +0,32% | 0,0067 | 2,0965 | 2,0965 | Kup | |
2027-06-29 | 2,0856 | +0,32% | 0,0067 | 2,0856 | 2,0856 | Kup | |
2027-07-29 | 2,0691 | +0,32% | 0,0067 | 2,0691 | 2,0691 | Kup | |
2027-08-30 | 2,0391 | +0,33% | 0,0067 | 2,0391 | 2,0391 | Kup | |
2027-09-29 | 1,9100 | +0,35% | 0,0067 | 1,9100 | 1,9100 | Kup | |
2027-10-28 | 1,8817 | +0,36% | 0,0067 | 1,8817 | 1,8817 | Kup | |
2027-11-29 | 1,8626 | +0,36% | 0,0067 | 1,8626 | 1,8626 | Kup | |
2027-12-30 | 1,8610 | +0,36% | 0,0067 | 1,8610 | 1,8610 | Silne kup | |
2028-01-28 | 1,8741 | +0,36% | 0,0067 | 1,8741 | 1,8741 | Silne kup | |
2028-02-28 | 1,8935 | +0,36% | 0,0067 | 1,8935 | 1,8935 | Silne kup | |
2028-03-30 | 2,0825 | +0,32% | 0,0067 | 2,0825 | 2,0825 | Silne kup | |
2028-04-27 | 2,0990 | +0,32% | 0,0067 | 2,0990 | 2,0990 | Silne kup | |
2028-05-30 | 2,0947 | +0,32% | 0,0067 | 2,0947 | 2,0947 | Silne kup | |
2028-06-29 | 2,0844 | +0,32% | 0,0067 | 2,0844 | 2,0844 | Silne kup | |
2028-07-28 | 2,0685 | +0,32% | 0,0067 | 2,0685 | 2,0685 | Silne kup | |
2028-08-30 | 2,0373 | +0,33% | 0,0067 | 2,0373 | 2,0373 | Silne kup | |
2028-09-28 | 1,9099 | +0,35% | 0,0067 | 1,9099 | 1,9099 | Silne kup | |
2028-10-30 | 1,8802 | +0,36% | 0,0067 | 1,8802 | 1,8802 | Silne kup | |
2028-11-29 | 1,8626 | +0,36% | 0,0067 | 1,8626 | 1,8626 | Silne kup | |
2028-12-28 | 1,8590 | +0,36% | 0,0067 | 1,8590 | 1,8590 | Silne kup |