RBOB Gasoline Average Price FuturesRR

RBOB Gasoline Average Price Futures

1,8717USDD
+0,0067+0,36%
USD
Brak transakcji
Zobacz na super wykresach

RBOB Gasoline Average Price Futures Kontrakty

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
UHUH2025RBOB Gasoline Average Price Futures (Mar 2025)
2025-02-272,0865−0,01%−0,00022,11102,0672
Neutralnie
UHUJ2025RBOB Gasoline Average Price Futures (Apr 2025)
2025-03-282,3201−0,09%−0,00212,34762,3085
Kup
UHUK2025RBOB Gasoline Average Price Futures (May 2025)
2025-04-292,3206−0,08%−0,00192,34832,3115
Kup
UHUM2025RBOB Gasoline Average Price Futures (Jun 2025)
2025-05-292,3087−0,04%−0,00092,32912,3036
Kup
UHUN2025RBOB Gasoline Average Price Futures (Jul 2025)
2025-06-272,2840−0,01%−0,00032,28402,2833
Kup
UHUQ2025RBOB Gasoline Average Price Futures (Aug 2025)
2025-07-302,2500+0,05%0,00112,25002,2500
Silne kup
UHUU2025RBOB Gasoline Average Price Futures (Sep 2025)
2025-08-282,2029+0,07%0,00152,20292,2029
Silne kup
UHUV2025RBOB Gasoline Average Price Futures (Oct 2025)
2025-09-292,0454+0,19%0,00382,04542,0454
Silne kup
UHUX2025RBOB Gasoline Average Price Futures (Nov 2025)
2025-10-301,9940+0,24%0,00471,99401,9940
Silne kup
UHUZ2025RBOB Gasoline Average Price Futures (Dec 2025)
2025-11-261,9560+0,30%0,00591,95601,9560
Silne kup
UHUF2026RBOB Gasoline Average Price Futures (Jan 2026)
2025-12-301,9366+0,34%0,00651,93661,9366
Kup
UHUG2026RBOB Gasoline Average Price Futures (Feb 2026)
2026-01-291,9351+0,36%0,00691,93511,9351
Kup
UHUH2026RBOB Gasoline Average Price Futures (Mar 2026)
2026-02-261,9461+0,37%0,00721,94611,9461
Kup
UHUJ2026RBOB Gasoline Average Price Futures (Apr 2026)
2026-03-302,1415+0,33%0,00712,14152,1415
Kup
UHUK2026RBOB Gasoline Average Price Futures (May 2026)
2026-04-292,1416+0,33%0,00712,14162,1416
Kup
UHUM2026RBOB Gasoline Average Price Futures (Jun 2026)
2026-05-282,1308+0,33%0,00702,13082,1308
Kup
UHUN2026RBOB Gasoline Average Price Futures (Jul 2026)
2026-06-292,1109+0,33%0,00702,11092,1109
Kup
UHUQ2026RBOB Gasoline Average Price Futures (Aug 2026)
2026-07-302,0904+0,33%0,00692,09042,0904
Kup
UHUU2026RBOB Gasoline Average Price Futures (Sep 2026)
2026-08-282,0584+0,34%0,00692,05842,0584
Kup
UHUV2026RBOB Gasoline Average Price Futures (Oct 2026)
2026-09-291,9228+0,35%0,00681,92281,9228
Kup
UHUX2026RBOB Gasoline Average Price Futures (Nov 2026)
2026-10-291,8969+0,36%0,00681,89691,8969
Kup
UHUZ2026RBOB Gasoline Average Price Futures (Dec 2026)
2026-11-271,8735+0,36%0,00671,87351,8735
Silne kup
UHUF2027RBOB Gasoline Average Price Futures (Jan 2027)
2026-12-301,8717+0,36%0,00671,87171,8717
Silne kup
UHUG2027RBOB Gasoline Average Price Futures (Feb 2027)
2027-01-281,8837+0,36%0,00671,88371,8837
Kup
UHUH2027RBOB Gasoline Average Price Futures (Mar 2027)
2027-02-251,9017+0,35%0,00671,90171,9017
Kup
UHUJ2027RBOB Gasoline Average Price Futures (Apr 2027)
2027-03-302,0896+0,32%0,00672,08962,0896
Kup
UHUK2027RBOB Gasoline Average Price Futures (May 2027)
2027-04-292,1038+0,32%0,00672,10382,1038
Kup
UHUM2027RBOB Gasoline Average Price Futures (Jun 2027)
2027-05-272,0965+0,32%0,00672,09652,0965
Kup
UHUN2027RBOB Gasoline Average Price Futures (Jul 2027)
2027-06-292,0856+0,32%0,00672,08562,0856
Kup
UHUQ2027RBOB Gasoline Average Price Futures (Aug 2027)
2027-07-292,0691+0,32%0,00672,06912,0691
Kup
UHUU2027RBOB Gasoline Average Price Futures (Sep 2027)
2027-08-302,0391+0,33%0,00672,03912,0391
Kup
UHUV2027RBOB Gasoline Average Price Futures (Oct 2027)
2027-09-291,9100+0,35%0,00671,91001,9100
Kup
UHUX2027RBOB Gasoline Average Price Futures (Nov 2027)
2027-10-281,8817+0,36%0,00671,88171,8817
Kup
UHUZ2027RBOB Gasoline Average Price Futures (Dec 2027)
2027-11-291,8626+0,36%0,00671,86261,8626
Kup
UHUF2028RBOB Gasoline Average Price Futures (Jan 2028)
2027-12-301,8610+0,36%0,00671,86101,8610
Silne kup
UHUG2028RBOB Gasoline Average Price Futures (Feb 2028)
2028-01-281,8741+0,36%0,00671,87411,8741
Silne kup
UHUH2028RBOB Gasoline Average Price Futures (Mar 2028)
2028-02-281,8935+0,36%0,00671,89351,8935
Silne kup
UHUJ2028RBOB Gasoline Average Price Futures (Apr 2028)
2028-03-302,0825+0,32%0,00672,08252,0825
Silne kup
UHUK2028RBOB Gasoline Average Price Futures (May 2028)
2028-04-272,0990+0,32%0,00672,09902,0990
Silne kup
UHUM2028RBOB Gasoline Average Price Futures (Jun 2028)
2028-05-302,0947+0,32%0,00672,09472,0947
Silne kup
UHUN2028RBOB Gasoline Average Price Futures (Jul 2028)
2028-06-292,0844+0,32%0,00672,08442,0844
Silne kup
UHUQ2028RBOB Gasoline Average Price Futures (Aug 2028)
2028-07-282,0685+0,32%0,00672,06852,0685
Silne kup
UHUU2028RBOB Gasoline Average Price Futures (Sep 2028)
2028-08-302,0373+0,33%0,00672,03732,0373
Silne kup
UHUV2028RBOB Gasoline Average Price Futures (Oct 2028)
2028-09-281,9099+0,35%0,00671,90991,9099
Silne kup
UHUX2028RBOB Gasoline Average Price Futures (Nov 2028)
2028-10-301,8802+0,36%0,00671,88021,8802
Silne kup
UHUZ2028RBOB Gasoline Average Price Futures (Dec 2028)
2028-11-291,8626+0,36%0,00671,86261,8626
Silne kup
UHUF2029RBOB Gasoline Average Price Futures (Jan 2029)
2028-12-281,8590+0,36%0,00671,85901,8590
Silne kup