Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
---|---|---|---|---|---|---|---|
2024-07-30 | 72.10 | 0.00% | 0.00 | 72.10 | 72.10 | Neutralnie | |
2024-08-29 | 77.65 | +0.32% | 0.25 | 77.65 | 77.65 | Sprzedaj | |
2024-09-27 | 80.05 | 0.00% | 0.00 | 80.05 | 80.05 | Sprzedaj | |
2024-10-30 | 87.25 | 0.00% | 0.00 | 87.25 | 87.25 | Neutralnie | |
2024-11-28 | 89.85 | 0.00% | 0.00 | 89.85 | 89.85 | Neutralnie | |
2024-12-30 | 92.80 | 0.00% | 0.00 | 92.80 | 92.80 | Neutralnie | |
2025-01-30 | 92.80 | 0.00% | 0.00 | 92.80 | 92.80 | Neutralnie | |
2025-02-27 | 87.90 | 0.00% | 0.00 | 87.90 | 87.90 | Neutralnie | |
2025-03-28 | 80.05 | 0.00% | 0.00 | 80.05 | 80.05 | Sprzedaj | |
2025-04-29 | 77.50 | 0.00% | 0.00 | 77.50 | 77.50 | Sprzedaj | |
2025-05-29 | 76.80 | 0.00% | 0.00 | 76.80 | 76.80 | Sprzedaj | |
2025-06-27 | 75.60 | 0.00% | 0.00 | 75.60 | 75.60 | Neutralnie | |
2025-07-30 | 75.65 | 0.00% | 0.00 | 75.65 | 75.65 | Neutralnie | |
2025-08-28 | 78.25 | 0.00% | 0.00 | 78.25 | 78.25 | Neutralnie | |
2025-09-29 | 86.05 | 0.00% | 0.00 | 86.05 | 86.05 | Kup | |
2025-10-30 | 88.55 | 0.00% | 0.00 | 88.55 | 88.55 | Kup | |
2025-11-27 | 88.90 | 0.00% | 0.00 | 88.90 | 88.90 | Kup | |
2025-12-30 | 88.90 | 0.00% | 0.00 | 88.90 | 88.90 | Kup | |
2026-01-29 | 88.20 | 0.00% | 0.00 | 88.20 | 88.20 | Kup | |
2026-02-26 | 83.70 | 0.00% | 0.00 | 83.70 | 83.70 | Kup | |
2026-03-30 | 71.05 | +0.92% | 0.65 | 71.05 | 71.05 | Neutralnie | |
2026-04-29 | 67.05 | +0.75% | 0.50 | 67.05 | 67.05 | Neutralnie | |
2026-05-28 | 66.80 | +0.75% | 0.50 | 66.80 | 66.80 | Neutralnie | |
2026-06-29 | 67.10 | +0.75% | 0.50 | 67.10 | 67.10 | Neutralnie | |
2026-07-30 | 67.70 | +0.74% | 0.50 | 67.70 | 67.70 | Neutralnie | |
2026-08-27 | 70.40 | +0.57% | 0.40 | 70.40 | 70.40 | Neutralnie | |
2026-09-29 | 78.10 | 0.00% | 0.00 | 78.10 | 78.10 | Neutralnie | |
2026-10-29 | 80.55 | 0.00% | 0.00 | 80.55 | 80.55 | Neutralnie | |
2026-11-27 | 80.85 | 0.00% | 0.00 | 80.85 | 80.85 | Neutralnie | |
2026-12-30 | 80.70 | 0.00% | 0.00 | 80.70 | 80.70 | Neutralnie | |
2027-01-28 | 80.20 | 0.00% | 0.00 | 80.20 | 80.20 | Neutralnie | |
2027-02-25 | 77.40 | 0.00% | 0.00 | 77.40 | 77.40 | Neutralnie | |
2027-03-30 | 69.60 | 0.00% | 0.00 | 69.60 | 69.60 | Neutralnie | |
2027-04-29 | 67.10 | 0.00% | 0.00 | 67.10 | 67.10 | Sprzedaj | |
2027-05-27 | 66.95 | 0.00% | 0.00 | 66.95 | 66.95 | Sprzedaj | |
2027-06-29 | 67.15 | 0.00% | 0.00 | 67.15 | 67.15 | Sprzedaj | |
2027-07-29 | 67.60 | 0.00% | 0.00 | 67.60 | 67.60 | Sprzedaj | |
2027-08-27 | 69.70 | 0.00% | 0.00 | 69.70 | 69.70 | Sprzedaj | |
2027-09-29 | 75.70 | +0.66% | 0.50 | 75.70 | 75.70 | Sprzedaj | |
2027-10-28 | 77.65 | +0.65% | 0.50 | 77.65 | 77.65 | Sprzedaj | |
2027-11-29 | 77.90 | +0.65% | 0.50 | 77.90 | 77.90 | Sprzedaj | |
2027-12-30 | 77.85 | +0.65% | 0.50 | 77.85 | 77.85 | Sprzedaj | |
2028-01-28 | 77.35 | +0.65% | 0.50 | 77.35 | 77.35 | Sprzedaj | |
2028-02-28 | 74.40 | +0.81% | 0.60 | 74.40 | 74.40 | Sprzedaj | |
2028-03-30 | 66.05 | +0.84% | 0.55 | 66.05 | 66.05 | Sprzedaj | |
2028-04-27 | 63.40 | +0.88% | 0.55 | 63.40 | 63.40 | Sprzedaj | |
2028-05-30 | 63.25 | +0.88% | 0.55 | 63.25 | 63.25 | Sprzedaj | |
2028-06-29 | 63.45 | +0.87% | 0.55 | 63.45 | 63.45 | Sprzedaj | |
2028-07-28 | 63.90 | +0.87% | 0.55 | 63.90 | 63.90 | Sprzedaj | |
2028-08-30 | 65.95 | +0.76% | 0.50 | 65.95 | 65.95 | Sprzedaj | |
2028-09-28 | 71.80 | +0.70% | 0.50 | 71.80 | 71.80 | Sprzedaj | |
2028-10-30 | 73.70 | +0.75% | 0.55 | 73.70 | 73.70 | Sprzedaj | |
2028-11-29 | 73.95 | +0.75% | 0.55 | 73.95 | 73.95 | Sprzedaj | |
2028-12-28 | 73.95 | +0.75% | 0.55 | 73.95 | 73.95 | Sprzedaj | |
2029-01-30 | 73.40 | +0.69% | 0.50 | 73.40 | 73.40 | Sprzedaj | |
2029-02-27 | 70.20 | +0.79% | 0.55 | 70.20 | 70.20 | Sprzedaj | |
2029-03-28 | 61.35 | +0.90% | 0.55 | 61.35 | 61.35 | Sprzedaj | |
2029-04-27 | 58.60 | +0.95% | 0.55 | 58.60 | 58.60 | Neutralnie | |
2029-05-30 | 58.45 | +0.86% | 0.50 | 58.45 | 58.45 | Neutralnie | |
2029-06-28 | 58.80 | +0.94% | 0.55 | 58.80 | 58.80 | Neutralnie | |
2029-07-30 | 59.10 | +0.94% | 0.55 | 59.10 | 59.10 | Neutralnie | |
2029-08-30 | 59.75 | +0.84% | 0.50 | 59.75 | 59.75 | Sprzedaj | |
2029-09-27 | 61.40 | +1.91% | 1.15 | 61.40 | 61.40 | Sprzedaj | |
2029-10-30 | 62.05 | +0.89% | 0.55 | 62.05 | 62.05 | Sprzedaj | |
2029-11-29 | 62.15 | +0.32% | 0.20 | 62.15 | 62.15 | Sprzedaj | |
2029-12-28 | 62.05 | 0.00% | 0.00 | 62.05 | 62.05 | Sprzedaj | |
2030-01-30 | 61.95 | −0.16% | −0.10 | 61.95 | 61.95 | Sprzedaj | |
2030-02-27 | 61.85 | +2.23% | 1.35 | 61.85 | 61.85 | Sprzedaj |