UK Base Electricity Futures (Gregorian) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 UBLM2025UK Base Electricity Futures (Gregorian) (Jun 2025) | 2025-05-29 | 73,90 | +4,08% | +2,90 | 73,90 | 73,90 | Neutralnie |
| UBLN2025UK Base Electricity Futures (Gregorian) (Jul 2025) | 2025-06-27 | 72,90 | +3,77% | +2,65 | 72,90 | 72,90 | Sprzedaj |
| UBLQ2025UK Base Electricity Futures (Gregorian) (Aug 2025) | 2025-07-30 | 73,15 | +2,96% | +2,10 | 73,15 | 73,15 | Sprzedaj |
| UBLU2025UK Base Electricity Futures (Gregorian) (Sep 2025) | 2025-08-28 | 79,65 | +3,78% | +2,90 | 79,65 | 79,65 | Sprzedaj |
| UBLV2025UK Base Electricity Futures (Gregorian) (Oct 2025) | 2025-09-29 | 79,90 | +2,17% | +1,70 | 79,90 | 79,90 | Sprzedaj |
| UBLX2025UK Base Electricity Futures (Gregorian) (Nov 2025) | 2025-10-30 | 80,95 | +2,60% | +2,05 | 80,95 | 80,95 | Sprzedaj |
| UBLZ2025UK Base Electricity Futures (Gregorian) (Dec 2025) | 2025-11-27 | 82,10 | +3,01% | +2,40 | 82,10 | 82,10 | Sprzedaj |
| UBLF2026UK Base Electricity Futures (Gregorian) (Jan 2026) | 2025-12-30 | 83,00 | +2,15% | +1,75 | 83,00 | 83,00 | Sprzedaj |
| UBLG2026UK Base Electricity Futures (Gregorian) (Feb 2026) | 2026-01-29 | 83,00 | +1,97% | +1,60 | 83,00 | 83,00 | Sprzedaj |
| UBLH2026UK Base Electricity Futures (Gregorian) (Mar 2026) | 2026-02-26 | 82,05 | +4,59% | +3,60 | 82,05 | 82,05 | Neutralnie |
| UBLJ2026UK Base Electricity Futures (Gregorian) (Apr 2026) | 2026-03-30 | 72,40 | +2,91% | +2,05 | 72,40 | 72,40 | Kup |
| UBLK2026UK Base Electricity Futures (Gregorian) (May 2026) | 2026-04-29 | 69,70 | +2,95% | +2,00 | 69,70 | 69,70 | Kup |
| UBLM2026UK Base Electricity Futures (Gregorian) (Jun 2026) | 2026-05-28 | 68,95 | +2,91% | +1,95 | 68,95 | 68,95 | Kup |
| UBLN2026UK Base Electricity Futures (Gregorian) (Jul 2026) | 2026-06-29 | 67,80 | +3,20% | +2,10 | 67,80 | 67,80 | Kup |
| UBLQ2026UK Base Electricity Futures (Gregorian) (Aug 2026) | 2026-07-30 | 67,75 | +3,20% | +2,10 | 67,75 | 67,75 | Neutralnie |
| UBLU2026UK Base Electricity Futures (Gregorian) (Sep 2026) | 2026-08-27 | 70,10 | +3,01% | +2,05 | 70,10 | 70,10 | Neutralnie |
| UBLV2026UK Base Electricity Futures (Gregorian) (Oct 2026) | 2026-09-29 | 76,85 | +2,67% | +2,00 | 76,85 | 76,85 | Kup |
| UBLX2026UK Base Electricity Futures (Gregorian) (Nov 2026) | 2026-10-29 | 79,05 | +2,60% | +2,00 | 79,05 | 79,05 | Kup |
| UBLZ2026UK Base Electricity Futures (Gregorian) (Dec 2026) | 2026-11-27 | 79,30 | +2,59% | +2,00 | 79,30 | 79,30 | Kup |
| UBLF2027UK Base Electricity Futures (Gregorian) (Jan 2027) | 2026-12-30 | 79,30 | +2,65% | +2,05 | 79,30 | 79,30 | Kup |
| UBLG2027UK Base Electricity Futures (Gregorian) (Feb 2027) | 2027-01-28 | 78,70 | +2,61% | +2,00 | 78,70 | 78,70 | Kup |
| UBLH2027UK Base Electricity Futures (Gregorian) (Mar 2027) | 2027-02-25 | 75,35 | +2,59% | +1,90 | 75,35 | 75,35 | Kup |
| UBLJ2027UK Base Electricity Futures (Gregorian) (Apr 2027) | 2027-03-30 | 66,15 | +2,40% | +1,55 | 66,15 | 66,15 | Silne kup |
| UBLK2027UK Base Electricity Futures (Gregorian) (May 2027) | 2027-04-29 | 63,25 | +2,26% | +1,40 | 63,25 | 63,25 | Silne kup |
| UBLM2027UK Base Electricity Futures (Gregorian) (Jun 2027) | 2027-05-27 | 63,05 | +2,27% | +1,40 | 63,05 | 63,05 | Silne kup |
| UBLN2027UK Base Electricity Futures (Gregorian) (Jul 2027) | 2027-06-29 | 63,25 | +2,26% | +1,40 | 63,25 | 63,25 | Silne kup |
| UBLQ2027UK Base Electricity Futures (Gregorian) (Aug 2027) | 2027-07-29 | 63,75 | +2,25% | +1,40 | 63,75 | 63,75 | Silne kup |
| UBLU2027UK Base Electricity Futures (Gregorian) (Sep 2027) | 2027-08-27 | 66,30 | +2,31% | +1,50 | 66,30 | 66,30 | Silne kup |
| UBLV2027UK Base Electricity Futures (Gregorian) (Oct 2027) | 2027-09-29 | 73,35 | +2,37% | +1,70 | 73,35 | 73,35 | Silne kup |
| UBLX2027UK Base Electricity Futures (Gregorian) (Nov 2027) | 2027-10-28 | 75,60 | +2,37% | +1,75 | 75,60 | 75,60 | Silne kup |
| UBLZ2027UK Base Electricity Futures (Gregorian) (Dec 2027) | 2027-11-29 | 75,85 | +2,43% | +1,80 | 75,85 | 75,85 | Silne kup |
| UBLF2028UK Base Electricity Futures (Gregorian) (Jan 2028) | 2027-12-30 | 75,75 | +2,36% | +1,75 | 75,75 | 75,75 | Silne kup |
| UBLG2028UK Base Electricity Futures (Gregorian) (Feb 2028) | 2028-01-28 | 75,25 | +2,38% | +1,75 | 75,25 | 75,25 | Silne kup |
| UBLH2028UK Base Electricity Futures (Gregorian) (Mar 2028) | 2028-02-28 | 72,45 | +2,26% | +1,60 | 72,45 | 72,45 | Silne kup |
| UBLJ2028UK Base Electricity Futures (Gregorian) (Apr 2028) | 2028-03-30 | 64,90 | +1,88% | +1,20 | 64,90 | 64,90 | Silne kup |
| UBLK2028UK Base Electricity Futures (Gregorian) (May 2028) | 2028-04-27 | 62,50 | +1,79% | +1,10 | 62,50 | 62,50 | Kup |
| UBLM2028UK Base Electricity Futures (Gregorian) (Jun 2028) | 2028-05-30 | 62,30 | +1,71% | +1,05 | 62,30 | 62,30 | Kup |
| UBLN2028UK Base Electricity Futures (Gregorian) (Jul 2028) | 2028-06-29 | 62,50 | +1,79% | +1,10 | 62,50 | 62,50 | Kup |
| UBLQ2028UK Base Electricity Futures (Gregorian) (Aug 2028) | 2028-07-28 | 62,95 | +1,78% | +1,10 | 62,95 | 62,95 | Silne kup |
| UBLU2028UK Base Electricity Futures (Gregorian) (Sep 2028) | 2028-08-30 | 65,15 | +1,56% | +1,00 | 65,15 | 65,15 | Silne kup |
| UBLV2028UK Base Electricity Futures (Gregorian) (Oct 2028) | 2028-09-28 | 71,25 | +1,28% | +0,90 | 71,25 | 71,25 | Silne kup |
| UBLX2028UK Base Electricity Futures (Gregorian) (Nov 2028) | 2028-10-30 | 73,25 | +1,24% | +0,90 | 73,25 | 73,25 | Silne kup |
| UBLZ2028UK Base Electricity Futures (Gregorian) (Dec 2028) | 2028-11-29 | 73,45 | +1,24% | +0,90 | 73,45 | 73,45 | Silne kup |
| UBLF2029UK Base Electricity Futures (Gregorian) (Jan 2029) | 2028-12-28 | 73,35 | +1,24% | +0,90 | 73,35 | 73,35 | Silne kup |
| UBLG2029UK Base Electricity Futures (Gregorian) (Feb 2029) | 2029-01-30 | 72,95 | +1,25% | +0,90 | 72,95 | 72,95 | Silne kup |
| UBLH2029UK Base Electricity Futures (Gregorian) (Mar 2029) | 2029-02-27 | 70,80 | +1,29% | +0,90 | 70,80 | 70,80 | Silne kup |
| UBLJ2029UK Base Electricity Futures (Gregorian) (Apr 2029) | 2029-03-28 | 65,00 | +1,40% | +0,90 | 65,00 | 65,00 | Silne kup |
| UBLK2029UK Base Electricity Futures (Gregorian) (May 2029) | 2029-04-27 | 63,15 | +1,45% | +0,90 | 63,15 | 63,15 | Kup |
| UBLM2029UK Base Electricity Futures (Gregorian) (Jun 2029) | 2029-05-30 | 63,00 | +1,45% | +0,90 | 63,00 | 63,00 | Kup |
| UBLN2029UK Base Electricity Futures (Gregorian) (Jul 2029) | 2029-06-28 | 63,15 | +1,45% | +0,90 | 63,15 | 63,15 | Kup |
| UBLQ2029UK Base Electricity Futures (Gregorian) (Aug 2029) | 2029-07-30 | 63,55 | +1,44% | +0,90 | 63,55 | 63,55 | Kup |
| UBLU2029UK Base Electricity Futures (Gregorian) (Sep 2029) | 2029-08-30 | 65,40 | +1,40% | +0,90 | 65,40 | 65,40 | Silne kup |
| UBLV2029UK Base Electricity Futures (Gregorian) (Oct 2029) | 2029-09-27 | 70,45 | +1,22% | +0,85 | 70,45 | 70,45 | Silne kup |
| UBLX2029UK Base Electricity Futures (Gregorian) (Nov 2029) | 2029-10-30 | 72,10 | +1,26% | +0,90 | 72,10 | 72,10 | Kup |
| UBLZ2029UK Base Electricity Futures (Gregorian) (Dec 2029) | 2029-11-29 | 72,30 | +1,26% | +0,90 | 72,30 | 72,30 | Kup |
| UBLF2030UK Base Electricity Futures (Gregorian) (Jan 2030) | 2029-12-28 | 72,20 | +1,19% | +0,85 | 72,20 | 72,20 | Kup |
| UBLG2030UK Base Electricity Futures (Gregorian) (Feb 2030) | 2030-01-30 | 71,85 | +1,27% | +0,90 | 71,85 | 71,85 | Kup |
| UBLH2030UK Base Electricity Futures (Gregorian) (Mar 2030) | 2030-02-27 | 69,95 | +1,30% | +0,90 | 69,95 | 69,95 | Kup |
| UBLJ2030UK Base Electricity Futures (Gregorian) (Apr 2030) | 2030-03-28 | 64,80 | +1,41% | +0,90 | 64,80 | 64,80 | Kup |
| UBLK2030UK Base Electricity Futures (Gregorian) (May 2030) | 2030-04-29 | 63,15 | +1,45% | +0,90 | 63,15 | 63,15 | Kup |
| UBLM2030UK Base Electricity Futures (Gregorian) (Jun 2030) | 2030-05-30 | 63,00 | +1,45% | +0,90 | 63,00 | 63,00 | Kup |
| UBLN2030UK Base Electricity Futures (Gregorian) (Jul 2030) | 2030-06-27 | 63,10 | +1,45% | +0,90 | 63,10 | 63,10 | Kup |
| UBLQ2030UK Base Electricity Futures (Gregorian) (Aug 2030) | 2030-07-30 | 63,50 | +1,44% | +0,90 | 63,50 | 63,50 | Kup |
| UBLU2030UK Base Electricity Futures (Gregorian) (Sep 2030) | 2030-08-29 | 65,60 | +1,39% | +0,90 | 65,60 | 65,60 | Kup |
| UBLV2030UK Base Electricity Futures (Gregorian) (Oct 2030) | 2030-09-27 | 71,30 | +1,28% | +0,90 | 71,30 | 71,30 | Kup |
| UBLX2030UK Base Electricity Futures (Gregorian) (Nov 2030) | 2030-10-30 | 73,15 | +1,25% | +0,90 | 73,15 | 73,15 | Kup |
| UBLZ2030UK Base Electricity Futures (Gregorian) (Dec 2030) | 2030-11-28 | 73,35 | +1,24% | +0,90 | 73,35 | 73,35 | Kup |
| UBLF2031UK Base Electricity Futures (Gregorian) (Jan 2031) | 2030-12-30 | 73,25 | +1,17% | +0,85 | 73,25 | 73,25 | Kup |
| UBLG2031UK Base Electricity Futures (Gregorian) (Feb 2031) | 2031-01-30 | 72,85 | +1,18% | +0,85 | 72,85 | 72,85 | Kup |
| UBLH2031UK Base Electricity Futures (Gregorian) (Mar 2031) | 2031-02-27 | 70,65 | +1,29% | +0,90 | 70,65 | 70,65 | Silne kup |
| UBLJ2031UK Base Electricity Futures (Gregorian) (Apr 2031) | 2031-03-28 | 65,05 | +1,32% | +0,85 | 65,05 | 65,05 | Silne kup |
| UBLK2031UK Base Electricity Futures (Gregorian) (May 2031) | 2031-04-29 | 62,90 | +1,45% | +0,90 | 62,90 | 62,90 | Silne kup |
| UBLM2031UK Base Electricity Futures (Gregorian) (Jun 2031) | 2031-05-29 | 62,60 | +1,46% | +0,90 | 62,60 | 62,60 | Silne kup |
| UBLN2031UK Base Electricity Futures (Gregorian) (Jul 2031) | 2031-06-27 | 62,65 | +1,38% | +0,85 | 62,65 | 62,65 | Silne kup |
| UBLQ2031UK Base Electricity Futures (Gregorian) (Aug 2031) | 2031-07-30 | 62,90 | +1,37% | +0,85 | 62,90 | 62,90 | Silne kup |
| UBLU2031UK Base Electricity Futures (Gregorian) (Sep 2031) | 2031-08-28 | 64,65 | +1,41% | +0,90 | 64,65 | 64,65 | Silne kup |
| UBLV2031UK Base Electricity Futures (Gregorian) (Oct 2031) | 2031-09-29 | 69,95 | +1,30% | +0,90 | 69,95 | 69,95 | Kup |
| UBLX2031UK Base Electricity Futures (Gregorian) (Nov 2031) | 2031-10-30 | 72,45 | +1,26% | +0,90 | 72,45 | 72,45 | Kup |
| UBLZ2031UK Base Electricity Futures (Gregorian) (Dec 2031) | 2031-11-27 | 72,75 | +1,25% | +0,90 | 72,75 | 72,75 | Kup |