Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 TFUX2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2025) | 2025-10-30 | 10,901 | −0,39% | −0,043 | 10,901 | 10,901 | Sprzedaż |
| TFUZ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2025) | 2025-11-27 | 11,153 | −0,86% | −0,097 | 11,153 | 11,153 | Sprzedaż |
| TFUF2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2026) | 2025-12-30 | 11,229 | +1,96% | +0,216 | 11,229 | 11,229 | Neutralnie |
| TFUG2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2026) | 2026-01-29 | 11,267 | 0,00% | 0,000 | 11,267 | 11,267 | Neutralnie |
| TFUH2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2026) | 2026-02-26 | 11,134 | +1,96% | +0,214 | 11,134 | 11,134 | Neutralnie |
| TFUJ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2026) | 2026-03-30 | 10,703 | +1,87% | +0,196 | 10,703 | 10,703 | Neutralnie |
| TFUK2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2026) | 2026-04-29 | 10,563 | +1,88% | +0,195 | 10,563 | 10,563 | Neutralnie |
| TFUM2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2026) | 2026-05-28 | 10,552 | +1,85% | +0,192 | 10,552 | 10,552 | Neutralnie |
| TFUN2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2026) | 2026-06-29 | 10,583 | +1,86% | +0,193 | 10,583 | 10,583 | Neutralnie |
| TFUQ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2026) | 2026-07-30 | 10,642 | +1,89% | +0,197 | 10,642 | 10,642 | Neutralnie |
| TFUU2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2026) | 2026-08-27 | 10,725 | +1,83% | +0,193 | 10,725 | 10,725 | Neutralnie |
| TFUV2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2026) | 2026-09-29 | 10,805 | +1,88% | +0,199 | 10,805 | 10,805 | Neutralnie |
| TFUX2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2026) | 2026-10-29 | 11,037 | +1,79% | +0,194 | 11,037 | 11,037 | Neutralnie |
| TFUZ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2026) | 2026-11-27 | 11,186 | +1,77% | +0,195 | 11,186 | 11,186 | Neutralnie |
| TFUF2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2027) | 2026-12-30 | 11,242 | +1,67% | +0,185 | 11,242 | 11,242 | Neutralnie |
| TFUG2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2027) | 2027-01-28 | 11,219 | +1,72% | +0,190 | 11,219 | 11,219 | Neutralnie |
| TFUH2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2027) | 2027-02-25 | 10,952 | +1,75% | +0,188 | 10,952 | 10,952 | Neutralnie |
| TFUJ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2027) | 2027-03-30 | 10,025 | +1,38% | +0,136 | 10,025 | 10,025 | Neutralnie |
| TFUK2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2027) | 2027-04-29 | 9,775 | +1,37% | +0,132 | 9,775 | 9,775 | Neutralnie |
| TFUM2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2027) | 2027-05-27 | 9,680 | +1,34% | +0,128 | 9,680 | 9,680 | Neutralnie |
| TFUN2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2027) | 2027-06-29 | 9,734 | +1,40% | +0,134 | 9,734 | 9,734 | Neutralnie |
| TFUQ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2027) | 2027-07-29 | 9,768 | +1,39% | +0,134 | 9,768 | 9,768 | Neutralnie |
| TFUU2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2027) | 2027-08-27 | 9,844 | +1,33% | +0,129 | 9,844 | 9,844 | Neutralnie |
| TFUV2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2027) | 2027-09-29 | 9,880 | +1,19% | +0,116 | 9,880 | 9,880 | Neutralnie |
| TFUX2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2027) | 2027-10-28 | 10,149 | +1,20% | +0,120 | 10,149 | 10,149 | Neutralnie |
| TFUZ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2027) | 2027-11-29 | 10,393 | +1,12% | +0,115 | 10,393 | 10,393 | Neutralnie |
| TFUF2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2028) | 2027-12-30 | 10,528 | +0,99% | +0,103 | 10,528 | 10,528 | Neutralnie |
| TFUG2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2028) | 2028-01-28 | 10,387 | +1,01% | +0,104 | 10,387 | 10,387 | Sprzedaż |
| TFUH2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2028) | 2028-02-28 | 10,104 | +1,01% | +0,101 | 10,104 | 10,104 | Sprzedaż |
| TFUJ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2028) | 2028-03-30 | 9,163 | +0,57% | +0,052 | 9,163 | 9,163 | Sprzedaż |
| TFUK2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2028) | 2028-04-27 | 8,844 | +0,63% | +0,055 | 8,844 | 8,844 | Sprzedaż |
| TFUM2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2028) | 2028-05-30 | 8,721 | +0,76% | +0,066 | 8,721 | 8,721 | Sprzedaż |
| TFUN2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2028) | 2028-06-29 | 8,780 | +0,65% | +0,057 | 8,780 | 8,780 | Sprzedaż |
| TFUQ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2028) | 2028-07-28 | 8,825 | +0,65% | +0,057 | 8,825 | 8,825 | Sprzedaż |
| TFUU2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2028) | 2028-08-30 | 8,887 | +0,67% | +0,059 | 8,887 | 8,887 | Sprzedaż |
| TFUV2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2028) | 2028-09-28 | 9,009 | +0,59% | +0,053 | 9,009 | 9,009 | Sprzedaż |
| TFUX2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2028) | 2028-10-30 | 9,147 | +0,58% | +0,053 | 9,147 | 9,147 | Sprzedaż |
| TFUZ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2028) | 2028-11-29 | 9,379 | +0,56% | +0,052 | 9,379 | 9,379 | Neutralnie |
| TFUF2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2029) | 2028-12-28 | 9,477 | +0,59% | +0,056 | 9,477 | 9,477 | Neutralnie |
| TFUG2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2029) | 2029-01-30 | 9,522 | +0,52% | +0,049 | 9,522 | 9,522 | Neutralnie |
| TFUH2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2029) | 2029-02-27 | 9,445 | +0,60% | +0,056 | 9,445 | 9,445 | Sprzedaż |
| TFUJ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2029) | 2029-03-28 | 8,591 | +0,14% | +0,012 | 8,591 | 8,591 | Sprzedaż |
| TFUK2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2029) | 2029-04-27 | 8,268 | +0,15% | +0,012 | 8,268 | 8,268 | Sprzedaż |
| TFUM2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2029) | 2029-05-30 | 8,096 | +0,12% | +0,010 | 8,096 | 8,096 | Sprzedaż |
| TFUN2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2029) | 2029-06-28 | 8,168 | +0,13% | +0,011 | 8,168 | 8,168 | Sprzedaż |
| TFUQ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2029) | 2029-07-30 | 8,265 | +0,13% | +0,011 | 8,265 | 8,265 | Sprzedaż |
| TFUU2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2029) | 2029-08-30 | 8,441 | +0,13% | +0,011 | 8,441 | 8,441 | Sprzedaż |
| TFUV2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2029) | 2029-09-27 | 8,595 | +0,14% | +0,012 | 8,595 | 8,595 | Sprzedaż |
| TFUX2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2029) | 2029-10-30 | 8,734 | +0,13% | +0,011 | 8,734 | 8,734 | Sprzedaż |
| TFUZ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2029) | 2029-11-29 | 8,864 | +0,12% | +0,011 | 8,864 | 8,864 | Sprzedaż |
| TFUF2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2030) | 2029-12-28 | 8,926 | +0,16% | +0,014 | 8,926 | 8,926 | Sprzedaż |
| TFUG2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2030) | 2030-01-30 | 9,004 | +0,14% | +0,013 | 9,004 | 9,004 | Sprzedaż |
| TFUH2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2030) | 2030-02-27 | 8,901 | +0,13% | +0,012 | 8,901 | 8,901 | Sprzedaż |
| TFUJ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2030) | 2030-03-28 | 8,605 | +0,15% | +0,013 | 8,605 | 8,605 | Sprzedaż |
| TFUK2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2030) | 2030-04-29 | 8,465 | +0,15% | +0,013 | 8,465 | 8,465 | Sprzedaż |
| TFUM2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2030) | 2030-05-30 | 8,293 | +0,16% | +0,013 | 8,293 | 8,293 | Sprzedaż |
| TFUN2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2030) | 2030-06-27 | 8,156 | +0,16% | +0,013 | 8,156 | 8,156 | Silna sprzedaż |
| TFUQ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2030) | 2030-07-30 | 8,021 | +0,16% | +0,013 | 8,021 | 8,021 | Sprzedaż |
| TFUU2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2030) | 2030-08-29 | 8,240 | +0,16% | +0,013 | 8,240 | 8,240 | Sprzedaż |
| TFUV2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2030) | 2030-09-27 | 8,610 | −0,05% | −0,004 | 8,610 | 8,610 | Sprzedaż |
| TFUX2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2030) | 2030-10-30 | 8,760 | +0,16% | +0,014 | 8,760 | 8,760 | Sprzedaż |
| TFUZ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2030) | 2030-11-28 | 8,899 | +0,16% | +0,014 | 8,899 | 8,899 | Sprzedaż |
| TFUF2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2031) | 2030-12-30 | 9,017 | +0,16% | +0,014 | 9,017 | 9,017 | Sprzedaż |
| TFUG2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2031) | 2031-01-30 | 9,061 | +0,15% | +0,014 | 9,061 | 9,061 | Sprzedaż |
| TFUH2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2031) | 2031-02-27 | 8,929 | +0,16% | +0,014 | 8,929 | 8,929 | Sprzedaż |
| TFUJ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2031) | 2031-03-28 | 8,479 | +0,15% | +0,013 | 8,479 | 8,479 | Sprzedaż |
| TFUK2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2031) | 2031-04-29 | 8,313 | +0,17% | +0,014 | 8,313 | 8,313 | Sprzedaż |
| TFUM2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2031) | 2031-05-29 | 8,154 | +0,17% | +0,014 | 8,154 | 8,154 | Sprzedaż |
| TFUN2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2031) | 2031-06-27 | 8,052 | +0,16% | +0,013 | 8,052 | 8,052 | Sprzedaż |
| TFUQ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2031) | 2031-07-30 | 8,134 | +0,17% | +0,014 | 8,134 | 8,134 | Sprzedaż |
| TFUU2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2031) | 2031-08-28 | 8,326 | +0,17% | +0,014 | 8,326 | 8,326 | Sprzedaż |
| TFUV2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2031) | 2031-09-29 | 8,756 | +0,17% | +0,015 | 8,756 | 8,756 | Sprzedaż |
| TFUX2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2031) | 2031-10-30 | 8,943 | +0,17% | +0,015 | 8,943 | 8,943 | Sprzedaż |
| TFUZ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2031) | 2031-11-27 | 9,025 | +0,17% | +0,015 | 9,025 | 9,025 | Sprzedaż |
| TFUF2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2032) | 2031-12-30 | 9,126 | +0,16% | +0,015 | 9,126 | 9,126 | Sprzedaż |
| TFUG2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2032) | 2032-01-29 | 9,098 | +0,17% | +0,015 | 9,098 | 9,098 | Sprzedaż |
| TFUH2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2032) | 2032-02-26 | 9,046 | +0,17% | +0,015 | 9,046 | 9,046 | Sprzedaż |
| TFUJ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2032) | 2032-03-30 | 8,833 | +0,17% | +0,015 | 8,833 | 8,833 | Sprzedaż |
| TFUK2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2032) | 2032-04-29 | 8,692 | +0,17% | +0,015 | 8,692 | 8,692 | Sprzedaż |
| TFUM2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2032) | 2032-05-27 | 8,497 | +0,18% | +0,015 | 8,497 | 8,497 | Sprzedaż |
| TFUN2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2032) | 2032-06-29 | 8,375 | +0,18% | +0,015 | 8,375 | 8,375 | Sprzedaż |
| TFUQ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2032) | 2032-07-29 | 8,548 | +0,18% | +0,015 | 8,548 | 8,548 | Sprzedaż |
| TFUU2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2032) | 2032-08-27 | 8,759 | +0,17% | +0,015 | 8,759 | 8,759 | Sprzedaż |
| TFUV2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2032) | 2032-09-29 | 9,063 | +0,18% | +0,016 | 9,063 | 9,063 | Sprzedaż |
| TFUX2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2032) | 2032-10-28 | 9,202 | +0,17% | +0,016 | 9,202 | 9,202 | Sprzedaż |
| TFUZ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2032) | 2032-11-29 | 9,276 | +0,17% | +0,016 | 9,276 | 9,276 | Sprzedaż |
| TFUF2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2033) | 2032-12-30 | 9,477 | +0,17% | +0,016 | 9,477 | 9,477 | Sprzedaż |
| TFUG2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2033) | 2033-01-28 | 9,445 | +0,17% | +0,016 | 9,445 | 9,445 | Sprzedaż |
| TFUH2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2033) | 2033-02-25 | 9,384 | +0,17% | +0,016 | 9,384 | 9,384 | Sprzedaż |
| TFUJ2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2033) | 2033-03-30 | 9,210 | +0,18% | +0,017 | 9,210 | 9,210 | Sprzedaż |
| TFUK2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2033) | 2033-04-28 | 9,049 | +0,19% | +0,017 | 9,049 | 9,049 | Sprzedaż |
| TFUM2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2033) | 2033-05-27 | 8,927 | +0,19% | +0,017 | 8,927 | 8,927 | Sprzedaż |
| TFUN2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2033) | 2033-06-29 | 8,833 | +0,18% | +0,016 | 8,833 | 8,833 | Sprzedaż |
| TFUQ2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2033) | 2033-07-28 | 9,010 | +0,19% | +0,017 | 9,010 | 9,010 | Sprzedaż |
| TFUU2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2033) | 2033-08-30 | 9,169 | +0,19% | +0,017 | 9,169 | 9,169 | Sprzedaż |