Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 TFUM2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2025) | 2025-05-29 | 10,992 | +3,35% | +0,356 | 10,992 | 10,800 | Sprzedaj |
| TFUN2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2025) | 2025-06-27 | 11,081 | +3,47% | +0,372 | 11,100 | 10,950 | Sprzedaj |
| TFUQ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2025) | 2025-07-30 | 11,165 | +3,39% | +0,366 | 11,165 | 11,165 | Sprzedaj |
| TFUU2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2025) | 2025-08-28 | 11,308 | +3,25% | +0,356 | 11,308 | 11,308 | Sprzedaj |
| TFUV2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2025) | 2025-09-29 | 11,431 | +3,08% | +0,342 | 11,431 | 11,431 | Sprzedaj |
| TFUX2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2025) | 2025-10-30 | 11,646 | +3,02% | +0,341 | 11,646 | 11,646 | Sprzedaj |
| TFUZ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2025) | 2025-11-27 | 11,720 | +2,85% | +0,325 | 11,720 | 11,720 | Sprzedaj |
| TFUF2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2026) | 2025-12-30 | 11,729 | +2,72% | +0,311 | 11,729 | 11,729 | Sprzedaj |
| TFUG2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2026) | 2026-01-29 | 11,732 | +2,60% | +0,297 | 11,732 | 11,732 | Sprzedaj |
| TFUH2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2026) | 2026-02-26 | 11,571 | +2,53% | +0,286 | 11,571 | 11,571 | Sprzedaj |
| TFUJ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2026) | 2026-03-30 | 10,707 | +2,56% | +0,267 | 10,707 | 10,707 | Sprzedaj |
| TFUK2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2026) | 2026-04-29 | 10,494 | +2,61% | +0,267 | 10,494 | 10,494 | Sprzedaj |
| TFUM2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2026) | 2026-05-28 | 10,435 | +2,63% | +0,267 | 10,435 | 10,435 | Sprzedaj |
| TFUN2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2026) | 2026-06-29 | 10,493 | +2,63% | +0,269 | 10,493 | 10,493 | Neutralnie |
| TFUQ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2026) | 2026-07-30 | 10,524 | +2,32% | +0,239 | 10,524 | 10,524 | Neutralnie |
| TFUU2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2026) | 2026-08-27 | 10,603 | +2,33% | +0,241 | 10,603 | 10,603 | Sprzedaj |
| TFUV2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2026) | 2026-09-29 | 10,674 | +2,32% | +0,242 | 10,674 | 10,674 | Neutralnie |
| TFUX2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2026) | 2026-10-29 | 10,929 | +2,28% | +0,244 | 10,929 | 10,929 | Neutralnie |
| TFUZ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2026) | 2026-11-27 | 11,062 | +2,44% | +0,264 | 11,062 | 11,062 | Kup |
| TFUF2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2027) | 2026-12-30 | 11,080 | +2,37% | +0,257 | 11,080 | 11,080 | Neutralnie |
| TFUG2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2027) | 2027-01-28 | 10,940 | +2,41% | +0,257 | 10,940 | 10,940 | Neutralnie |
| TFUH2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2027) | 2027-02-25 | 10,612 | +2,48% | +0,257 | 10,612 | 10,612 | Kup |
| TFUJ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2027) | 2027-03-30 | 9,876 | +1,96% | +0,190 | 9,876 | 9,876 | Silne kup |
| TFUK2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2027) | 2027-04-29 | 9,437 | +1,63% | +0,151 | 9,437 | 9,437 | Silne kup |
| TFUM2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2027) | 2027-05-27 | 9,346 | +1,93% | +0,177 | 9,346 | 9,346 | Silne kup |
| TFUN2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2027) | 2027-06-29 | 9,454 | +1,67% | +0,155 | 9,454 | 9,454 | Silne kup |
| TFUQ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2027) | 2027-07-29 | 9,470 | +1,67% | +0,156 | 9,470 | 9,470 | Silne kup |
| TFUU2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2027) | 2027-08-27 | 9,474 | +1,69% | +0,157 | 9,474 | 9,474 | Silne kup |
| TFUV2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2027) | 2027-09-29 | 9,511 | +1,55% | +0,145 | 9,511 | 9,511 | Silne kup |
| TFUX2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2027) | 2027-10-28 | 9,669 | +1,67% | +0,159 | 9,669 | 9,669 | Silne kup |
| TFUZ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2027) | 2027-11-29 | 9,936 | +1,54% | +0,151 | 9,936 | 9,936 | Silne kup |
| TFUF2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2028) | 2027-12-30 | 10,088 | +1,93% | +0,191 | 10,088 | 10,088 | Silne kup |
| TFUG2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2028) | 2028-01-28 | 10,031 | +1,94% | +0,191 | 10,031 | 10,031 | Silne kup |
| TFUH2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2028) | 2028-02-28 | 9,782 | +1,98% | +0,190 | 9,782 | 9,782 | Silne kup |
| TFUJ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2028) | 2028-03-30 | 8,843 | +1,22% | +0,107 | 8,843 | 8,843 | Silne kup |
| TFUK2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2028) | 2028-04-27 | 8,549 | +1,64% | +0,138 | 8,549 | 8,549 | Silne kup |
| TFUM2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2028) | 2028-05-30 | 8,452 | +1,65% | +0,137 | 8,452 | 8,452 | Silne kup |
| TFUN2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2028) | 2028-06-29 | 8,417 | +1,65% | +0,137 | 8,417 | 8,417 | Silne kup |
| TFUQ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2028) | 2028-07-28 | 8,532 | +1,67% | +0,140 | 8,532 | 8,532 | Silne kup |
| TFUU2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2028) | 2028-08-30 | 8,600 | +1,67% | +0,141 | 8,600 | 8,600 | Silne kup |
| TFUV2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2028) | 2028-09-28 | 8,573 | +0,88% | +0,075 | 8,573 | 8,573 | Silne kup |
| TFUX2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2028) | 2028-10-30 | 8,692 | +0,89% | +0,077 | 8,692 | 8,692 | Silne kup |
| TFUZ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2028) | 2028-11-29 | 8,842 | +0,90% | +0,079 | 8,842 | 8,842 | Kup |
| TFUF2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2029) | 2028-12-28 | 9,148 | +0,89% | +0,081 | 9,148 | 9,148 | Silne kup |
| TFUG2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2029) | 2029-01-30 | 9,005 | +0,91% | +0,081 | 9,005 | 9,005 | Silne kup |
| TFUH2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2029) | 2029-02-27 | 8,902 | +0,91% | +0,080 | 8,902 | 8,902 | Silne kup |
| TFUJ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2029) | 2029-03-28 | 8,531 | +1,46% | +0,123 | 8,531 | 8,531 | Silne kup |
| TFUK2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2029) | 2029-04-27 | 8,295 | +1,48% | +0,121 | 8,295 | 8,295 | Silne kup |
| TFUM2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2029) | 2029-05-30 | 8,071 | +1,48% | +0,118 | 8,071 | 8,071 | Silne kup |
| TFUN2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2029) | 2029-06-28 | 8,103 | +1,49% | +0,119 | 8,103 | 8,103 | Silne kup |
| TFUQ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2029) | 2029-07-30 | 8,149 | +1,48% | +0,119 | 8,149 | 8,149 | Silne kup |
| TFUU2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2029) | 2029-08-30 | 8,199 | +1,47% | +0,119 | 8,199 | 8,199 | Silne kup |
| TFUV2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2029) | 2029-09-27 | 8,645 | +0,98% | +0,084 | 8,645 | 8,645 | Kup |
| TFUX2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2029) | 2029-10-30 | 8,751 | +0,98% | +0,085 | 8,751 | 8,751 | Kup |
| TFUZ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2029) | 2029-11-29 | 8,838 | +0,97% | +0,085 | 8,838 | 8,838 | Kup |
| TFUF2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2030) | 2029-12-28 | 8,996 | +0,99% | +0,088 | 8,996 | 8,996 | Silne kup |
| TFUG2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2030) | 2030-01-30 | 9,038 | +0,98% | +0,088 | 9,038 | 9,038 | Silne kup |
| TFUH2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2030) | 2030-02-27 | 8,925 | +0,98% | +0,087 | 8,925 | 8,925 | Silne kup |
| TFUJ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2030) | 2030-03-28 | 8,576 | +1,00% | +0,085 | 8,576 | 8,576 | Kup |
| TFUK2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2030) | 2030-04-29 | 8,433 | +1,01% | +0,084 | 8,433 | 8,433 | Kup |
| TFUM2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2030) | 2030-05-30 | 8,285 | +1,01% | +0,083 | 8,285 | 8,285 | Kup |
| TFUN2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2030) | 2030-06-27 | 8,294 | +1,01% | +0,083 | 8,294 | 8,294 | Kup |
| TFUQ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2030) | 2030-07-30 | 8,377 | +1,01% | +0,084 | 8,377 | 8,377 | Kup |
| TFUU2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2030) | 2030-08-29 | 8,584 | +1,01% | +0,086 | 8,584 | 8,584 | Kup |
| TFUV2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2030) | 2030-09-27 | 8,931 | +1,02% | +0,090 | 8,931 | 8,931 | Kup |
| TFUX2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2030) | 2030-10-30 | 9,078 | +1,01% | +0,091 | 9,078 | 9,078 | Kup |
| TFUZ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2030) | 2030-11-28 | 9,159 | +1,01% | +0,092 | 9,159 | 9,159 | Sprzedaj |
| TFUF2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2031) | 2030-12-30 | 9,189 | +1,02% | +0,093 | 9,189 | 9,189 | Neutralnie |
| TFUG2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2031) | 2031-01-30 | 9,164 | +1,03% | +0,093 | 9,164 | 9,164 | Kup |
| TFUH2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2031) | 2031-02-27 | 9,063 | +1,04% | +0,093 | 9,063 | 9,063 | Kup |
| TFUJ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2031) | 2031-03-28 | 8,774 | +1,04% | +0,090 | 8,774 | 8,774 | Kup |
| TFUK2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2031) | 2031-04-29 | 8,693 | +1,03% | +0,089 | 8,693 | 8,693 | Kup |
| TFUM2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2031) | 2031-05-29 | 8,533 | +1,03% | +0,087 | 8,533 | 8,533 | Kup |
| TFUN2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2031) | 2031-06-27 | 8,461 | +1,04% | +0,087 | 8,461 | 8,461 | Kup |
| TFUQ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2031) | 2031-07-30 | 8,603 | +1,03% | +0,088 | 8,603 | 8,603 | Kup |
| TFUU2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2031) | 2031-08-28 | 8,886 | +1,03% | +0,091 | 8,886 | 8,886 | Kup |
| TFUV2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2031) | 2031-09-29 | 9,106 | +1,04% | +0,094 | 9,106 | 9,106 | Kup |
| TFUX2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2031) | 2031-10-30 | 9,368 | +1,05% | +0,097 | 9,368 | 9,368 | Kup |
| TFUZ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2031) | 2031-11-27 | 9,448 | +1,05% | +0,098 | 9,448 | 9,448 | Kup |
| TFUF2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2032) | 2031-12-30 | 9,504 | +1,05% | +0,099 | 9,504 | 9,504 | Kup |
| TFUG2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2032) | 2032-01-29 | 9,502 | +1,05% | +0,099 | 9,502 | 9,502 | Kup |
| TFUH2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2032) | 2032-02-26 | 9,407 | +1,05% | +0,098 | 9,407 | 9,407 | Kup |
| TFUJ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2032) | 2032-03-30 | 9,186 | +1,07% | +0,097 | 9,186 | 9,186 | Kup |
| TFUK2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2032) | 2032-04-29 | 9,046 | +1,05% | +0,094 | 9,046 | 9,046 | Kup |
| TFUM2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2032) | 2032-05-27 | 8,852 | +1,06% | +0,093 | 8,852 | 8,852 | Kup |
| TFUN2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2032) | 2032-06-29 | 8,685 | +1,07% | +0,092 | 8,685 | 8,685 | Kup |
| TFUQ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2032) | 2032-07-29 | 8,704 | +1,07% | +0,092 | 8,704 | 8,704 | Kup |
| TFUU2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2032) | 2032-08-27 | 8,803 | +1,07% | +0,093 | 8,803 | 8,803 | Kup |
| TFUV2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2032) | 2032-09-29 | 9,110 | +1,07% | +0,096 | 9,110 | 9,110 | Kup |
| TFUX2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2032) | 2032-10-28 | 9,251 | +1,07% | +0,098 | 9,251 | 9,251 | Kup |
| TFUZ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2032) | 2032-11-29 | 9,327 | +1,07% | +0,099 | 9,327 | 9,327 | Kup |
| TFUF2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2033) | 2032-12-30 | 9,369 | +1,08% | +0,100 | 9,369 | 9,369 | Kup |
| TFUG2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2033) | 2033-01-28 | 9,338 | +1,08% | +0,100 | 9,338 | 9,338 | Kup |
| TFUH2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2033) | 2033-02-25 | 9,278 | +1,08% | +0,099 | 9,278 | 9,278 | Kup |
| TFUJ2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2033) | 2033-03-30 | 9,252 | +1,08% | +0,099 | 9,252 | 9,252 | — |