ICE Futures Europe Dutch TTF Natural Gas Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 TFNG2025ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2025) | 2025-01-30 | 47,475 | +0,31% | 0,150 | 47,475 | 47,475 | Kup |
| TFNH2025ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2025) | 2025-02-27 | 47,535 | +0,45% | 0,215 | 47,535 | 47,535 | Kup |
| TFNJ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2025) | 2025-03-28 | 47,485 | +0,64% | 0,305 | 47,485 | 47,485 | Kup |
| TFNK2025ICE Futures Europe Dutch TTF Natural Gas Futures (May 2025) | 2025-04-29 | 47,340 | +0,61% | 0,285 | 47,340 | 47,340 | Kup |
| TFNM2025ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2025) | 2025-05-29 | 47,370 | +0,69% | 0,325 | 47,370 | 47,370 | Kup |
| TFNN2025ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2025) | 2025-06-27 | 47,205 | +0,75% | 0,350 | 47,205 | 47,205 | Kup |
| TFNQ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2025) | 2025-07-30 | 47,065 | +0,69% | 0,325 | 47,065 | 47,065 | Kup |
| TFNU2025ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 47,180 | +0,76% | 0,360 | 47,180 | 47,180 | Kup |
| TFNV2025ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 46,040 | +0,62% | 0,280 | 46,040 | 46,040 | Kup |
| TFNX2025ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 44,960 | +0,69% | 0,305 | 44,960 | 44,960 | Kup |
| TFNZ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 44,695 | +0,71% | 0,315 | 44,695 | 44,695 | Kup |
| TFNF2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 44,475 | +0,74% | 0,325 | 44,475 | 44,475 | Kup |
| TFNG2026ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 43,835 | +0,86% | 0,375 | 43,835 | 43,835 | Kup |
| TFNH2026ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 42,540 | +0,84% | 0,355 | 42,540 | 42,540 | Kup |
| TFNJ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 39,315 | +0,54% | 0,210 | 39,315 | 39,315 | Kup |
| TFNK2026ICE Futures Europe Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 38,375 | +0,54% | 0,205 | 38,375 | 38,375 | Kup |
| TFNM2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 37,970 | +0,65% | 0,245 | 37,970 | 37,970 | Kup |
| TFNN2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 37,820 | +0,71% | 0,265 | 37,820 | 37,820 | Kup |
| TFNQ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 37,775 | +0,71% | 0,270 | 37,775 | 37,775 | Kup |
| TFNU2026ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 37,930 | +0,72% | 0,270 | 37,930 | 37,930 | Kup |
| TFNV2026ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 37,425 | +0,60% | 0,225 | 37,425 | 37,425 | Kup |
| TFNX2026ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 37,185 | +0,59% | 0,220 | 37,185 | 37,185 | Kup |
| TFNZ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 37,295 | +0,60% | 0,225 | 37,295 | 37,295 | Kup |
| TFNF2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 37,120 | +0,53% | 0,195 | 37,120 | 37,120 | Kup |
| TFNG2027ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 36,480 | +0,53% | 0,195 | 36,480 | 36,480 | Kup |
| TFNH2027ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 35,240 | +0,55% | 0,195 | 35,240 | 35,240 | Kup |
| TFNJ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 31,645 | +0,77% | 0,245 | 31,645 | 31,645 | Kup |
| TFNK2027ICE Futures Europe Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 30,330 | +0,81% | 0,245 | 30,330 | 30,330 | Kup |
| TFNM2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 30,050 | +0,82% | 0,245 | 30,050 | 30,050 | Kup |
| TFNN2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 29,970 | +1,14% | 0,340 | 29,970 | 29,970 | Kup |
| TFNQ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 29,855 | +1,15% | 0,340 | 29,855 | 29,855 | Kup |
| TFNU2027ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 29,930 | +1,16% | 0,340 | 29,930 | 29,930 | Kup |
| TFNV2027ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 29,635 | +1,35% | 0,395 | 29,635 | 29,635 | Silne kup |
| TFNX2027ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 30,085 | +1,32% | 0,395 | 30,085 | 30,085 | Silne kup |
| TFNZ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 30,485 | +1,30% | 0,390 | 30,485 | 30,485 | Silne kup |
| TFNF2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 31,260 | +0,99% | 0,305 | 31,260 | 31,260 | Kup |
| TFNG2028ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 30,990 | +0,99% | 0,305 | 30,990 | 30,990 | Silne kup |
| TFNH2028ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 30,060 | +0,42% | 0,125 | 30,060 | 30,060 | Kup |
| TFNJ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 26,310 | +0,70% | 0,185 | 26,310 | 26,310 | Silne kup |
| TFNK2028ICE Futures Europe Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 25,035 | +0,41% | 0,105 | 25,035 | 25,035 | Kup |
| TFNM2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 24,830 | −0,15% | −0,035 | 24,830 | 24,830 | Kup |
| TFNN2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 24,330 | +0,99% | 0,240 | 24,330 | 24,330 | Kup |
| TFNQ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 24,690 | +0,42% | 0,105 | 24,690 | 24,690 | Kup |
| TFNU2028ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 24,790 | +0,42% | 0,105 | 24,790 | 24,790 | Kup |
| TFNV2028ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 24,825 | +0,55% | 0,135 | 24,825 | 24,825 | Kup |
| TFNX2028ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 25,290 | +0,54% | 0,135 | 25,290 | 25,290 | Kup |
| TFNZ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 26,305 | +0,52% | 0,135 | 26,305 | 26,305 | Kup |
| TFNF2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 26,260 | +0,36% | 0,095 | 26,260 | 26,260 | Kup |
| TFNG2029ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 25,875 | +0,37% | 0,095 | 25,875 | 25,875 | Kup |
| TFNH2029ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 25,625 | +0,39% | 0,100 | 25,625 | 25,625 | Kup |
| TFNJ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24,100 | −0,08% | −0,020 | 24,100 | 24,100 | Kup |
| TFNK2029ICE Futures Europe Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23,370 | −0,09% | −0,020 | 23,370 | 23,370 | Kup |
| TFNM2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 22,600 | −0,09% | −0,020 | 22,600 | 22,600 | Kup |
| TFNN2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 22,070 | −0,09% | −0,020 | 22,070 | 22,070 | Neutralnie |
| TFNQ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 22,440 | −0,09% | −0,020 | 22,440 | 22,440 | Neutralnie |
| TFNU2029ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 22,475 | −0,09% | −0,020 | 22,475 | 22,475 | Sprzedaj |
| TFNV2029ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24,875 | −0,08% | −0,020 | 24,875 | 24,875 | Kup |
| TFNX2029ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24,935 | −0,08% | −0,020 | 24,935 | 24,935 | Kup |
| TFNZ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 25,045 | −0,06% | −0,015 | 25,045 | 25,045 | Kup |
| TFNF2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 24,265 | −0,45% | −0,110 | 24,265 | 24,265 | Sprzedaj |
| TFNG2030ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 24,615 | −0,44% | −0,110 | 24,615 | 24,615 | Sprzedaj |
| TFNH2030ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 24,295 | −0,45% | −0,110 | 24,295 | 24,295 | Sprzedaj |
| TFNJ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 24,670 | −0,44% | −0,110 | 24,670 | 24,670 | Kup |
| TFNK2030ICE Futures Europe Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 24,240 | −0,45% | −0,110 | 24,240 | 24,240 | Kup |
| TFNM2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,800 | −0,46% | −0,110 | 23,800 | 23,800 | Kup |
| TFNN2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 23,610 | −0,46% | −0,110 | 23,610 | 23,610 | Kup |
| TFNQ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 23,805 | −0,46% | −0,110 | 23,805 | 23,805 | Kup |
| TFNU2030ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 24,355 | −0,45% | −0,110 | 24,355 | 24,355 | Kup |
| TFNV2030ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 26,125 | −0,42% | −0,110 | 26,125 | 26,125 | Kup |
| TFNX2030ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 26,790 | −0,41% | −0,110 | 26,790 | 26,790 | Kup |
| TFNZ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 26,885 | −0,41% | −0,110 | 26,885 | 26,885 | Kup |
| TFNF2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 26,055 | −0,42% | −0,110 | 26,055 | 26,055 | Neutralnie |
| TFNG2031ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25,675 | −0,43% | −0,110 | 25,675 | 25,675 | Neutralnie |
| TFNH2031ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 25,460 | −0,43% | −0,110 | 25,460 | 25,460 | Neutralnie |
| TFNJ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 24,945 | −0,44% | −0,110 | 24,945 | 24,945 | Neutralnie |
| TFNK2031ICE Futures Europe Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 24,820 | −0,45% | −0,110 | 24,820 | 24,820 | Neutralnie |
| TFNM2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 24,355 | −0,45% | −0,110 | 24,355 | 24,355 | Neutralnie |
| TFNN2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 24,130 | −0,46% | −0,110 | 24,130 | 24,130 | Neutralnie |
| TFNQ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 24,495 | −0,45% | −0,110 | 24,495 | 24,495 | Neutralnie |
| TFNU2031ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 25,240 | −0,44% | −0,110 | 25,240 | 25,240 | Neutralnie |
| TFNV2031ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 25,590 | −0,43% | −0,110 | 25,590 | 25,590 | Neutralnie |
| TFNX2031ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 26,265 | −0,42% | −0,110 | 26,265 | 26,265 | Neutralnie |
| TFNZ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 26,445 | −0,42% | −0,110 | 26,445 | 26,445 | Neutralnie |
| TFNF2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 26,730 | −0,41% | −0,110 | 26,730 | 26,730 | Kup |
| TFNG2032ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 26,865 | −0,41% | −0,110 | 26,865 | 26,865 | Kup |
| TFNH2032ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 26,580 | −0,42% | −0,110 | 26,580 | 26,580 | Kup |
| TFNJ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 25,870 | −0,43% | −0,110 | 25,870 | 25,870 | Kup |
| TFNK2032ICE Futures Europe Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 25,470 | −0,43% | −0,110 | 25,470 | 25,470 | Kup |
| TFNM2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 24,920 | −0,44% | −0,110 | 24,920 | 24,920 | Kup |
| TFNN2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 24,445 | −0,45% | −0,110 | 24,445 | 24,445 | Kup |
| TFNQ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 24,515 | −0,45% | −0,110 | 24,515 | 24,515 | Kup |
| TFNU2032ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 24,855 | −0,44% | −0,110 | 24,855 | 24,855 | Kup |
| TFNV2032ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 25,785 | −0,43% | −0,110 | 25,785 | 25,785 | Kup |
| TFNX2032ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 26,195 | −0,42% | −0,110 | 26,195 | 26,195 | Kup |
| TFNZ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 26,395 | −0,42% | −0,110 | 26,395 | 26,395 | Kup |
| TFNF2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 26,045 | −0,42% | −0,110 | 26,045 | 26,045 | Neutralnie |
| TFNG2033ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 25,935 | −0,43% | −0,110 | 25,935 | 25,935 | Neutralnie |
| TFNH2033ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 25,750 | −0,43% | −0,110 | 25,750 | 25,750 | Neutralnie |
| TFNJ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 25,650 | −0,43% | −0,110 | 25,650 | 25,650 | Kup |
| TFNK2033ICE Futures Europe Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 25,500 | −0,43% | −0,110 | 25,500 | 25,500 | Kup |