ICE Futures Europe Dutch TTF Natural Gas Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 TFNH2025ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2025) | 2025-02-27 | 53,795 | +1,05% | 0,555 | 53,795 | 53,795 | Kup |
| TFNJ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2025) | 2025-03-28 | 53,600 | +0,96% | 0,510 | 53,600 | 53,600 | Kup |
| TFNK2025ICE Futures Europe Dutch TTF Natural Gas Futures (May 2025) | 2025-04-29 | 53,375 | +0,80% | 0,420 | 53,375 | 53,375 | Silne kup |
| TFNM2025ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2025) | 2025-05-29 | 53,340 | +0,65% | 0,345 | 53,340 | 53,340 | Silne kup |
| TFNN2025ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2025) | 2025-06-27 | 53,280 | +0,62% | 0,325 | 53,280 | 53,280 | Silne kup |
| TFNQ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2025) | 2025-07-30 | 53,110 | +0,45% | 0,240 | 53,110 | 53,110 | Silne kup |
| TFNU2025ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 53,025 | +0,38% | 0,200 | 53,025 | 53,025 | Silne kup |
| TFNV2025ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 52,125 | −0,00% | −0,000 | 52,125 | 52,125 | Kup |
| TFNX2025ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 47,125 | +0,96% | 0,450 | 47,125 | 47,125 | Silne kup |
| TFNZ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 46,855 | +0,93% | 0,430 | 46,855 | 46,855 | Silne kup |
| TFNF2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 46,550 | +0,93% | 0,430 | 46,550 | 46,550 | Silne kup |
| TFNG2026ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 45,795 | +0,85% | 0,390 | 45,795 | 45,795 | Silne kup |
| TFNH2026ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 44,385 | +0,88% | 0,385 | 44,385 | 44,385 | Silne kup |
| TFNJ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 41,415 | +1,01% | 0,415 | 41,415 | 41,415 | Silne kup |
| TFNK2026ICE Futures Europe Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 40,535 | +1,03% | 0,415 | 40,535 | 40,535 | Silne kup |
| TFNM2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 40,270 | +1,09% | 0,435 | 40,270 | 40,270 | Silne kup |
| TFNN2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 39,885 | +0,90% | 0,355 | 39,885 | 39,885 | Silne kup |
| TFNQ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 39,840 | +0,90% | 0,355 | 39,840 | 39,840 | Silne kup |
| TFNU2026ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 39,910 | +0,94% | 0,370 | 39,910 | 39,910 | Silne kup |
| TFNV2026ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 39,635 | +0,76% | 0,300 | 39,635 | 39,635 | Silne kup |
| TFNX2026ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 38,250 | +0,84% | 0,320 | 38,250 | 38,250 | Kup |
| TFNZ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 38,020 | +0,74% | 0,280 | 38,020 | 38,020 | Kup |
| TFNF2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 37,370 | +0,28% | 0,105 | 37,370 | 37,370 | Kup |
| TFNG2027ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 36,640 | +0,42% | 0,155 | 36,640 | 36,640 | Silne kup |
| TFNH2027ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 35,370 | +0,75% | 0,265 | 35,370 | 35,370 | Silne kup |
| TFNJ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 31,745 | +0,08% | 0,025 | 31,745 | 31,745 | Silne kup |
| TFNK2027ICE Futures Europe Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 30,435 | +0,15% | 0,045 | 30,435 | 30,435 | Silne kup |
| TFNM2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 30,245 | +0,29% | 0,085 | 30,245 | 30,245 | Silne kup |
| TFNN2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 29,935 | +0,47% | 0,140 | 29,935 | 29,935 | Silne kup |
| TFNQ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 29,870 | +0,54% | 0,160 | 29,870 | 29,870 | Silne kup |
| TFNU2027ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 29,910 | +0,54% | 0,160 | 29,910 | 29,910 | Silne kup |
| TFNV2027ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 29,780 | +0,16% | 0,050 | 29,780 | 29,780 | Kup |
| TFNX2027ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 30,065 | +0,14% | 0,040 | 30,065 | 30,065 | Kup |
| TFNZ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 30,375 | +0,14% | 0,040 | 30,375 | 30,375 | Kup |
| TFNF2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 30,875 | +0,32% | 0,095 | 30,875 | 30,875 | Kup |
| TFNG2028ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 30,605 | +0,33% | 0,100 | 30,605 | 30,605 | Kup |
| TFNH2028ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 29,650 | +0,32% | 0,095 | 29,650 | 29,650 | Kup |
| TFNJ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 26,610 | +1,14% | 0,300 | 26,610 | 26,610 | Silne kup |
| TFNK2028ICE Futures Europe Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 25,405 | +1,19% | 0,300 | 25,405 | 25,405 | Silne kup |
| TFNM2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 25,190 | +1,18% | 0,295 | 25,190 | 25,190 | Silne kup |
| TFNN2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 24,910 | +1,19% | 0,295 | 24,910 | 24,910 | Silne kup |
| TFNQ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 25,305 | +1,17% | 0,295 | 25,305 | 25,305 | Silne kup |
| TFNU2028ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 25,285 | +1,17% | 0,290 | 25,285 | 25,285 | Silne kup |
| TFNV2028ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 25,115 | +0,73% | 0,185 | 25,115 | 25,115 | Kup |
| TFNX2028ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 25,560 | +0,74% | 0,190 | 25,560 | 25,560 | Kup |
| TFNZ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 26,565 | +0,71% | 0,185 | 26,565 | 26,565 | Kup |
| TFNF2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 26,280 | +1,00% | 0,260 | 26,280 | 26,280 | Kup |
| TFNG2029ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 25,880 | +1,01% | 0,260 | 25,880 | 25,880 | Kup |
| TFNH2029ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 25,665 | +1,02% | 0,260 | 25,665 | 25,665 | Kup |
| TFNJ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24,265 | +0,64% | 0,155 | 24,265 | 24,265 | Kup |
| TFNK2029ICE Futures Europe Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23,655 | +0,66% | 0,155 | 23,655 | 23,655 | Kup |
| TFNM2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 22,870 | +0,66% | 0,150 | 22,870 | 22,870 | Kup |
| TFNN2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 22,350 | +0,67% | 0,150 | 22,350 | 22,350 | Kup |
| TFNQ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 22,710 | +0,66% | 0,150 | 22,710 | 22,710 | Kup |
| TFNU2029ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 22,750 | +0,66% | 0,150 | 22,750 | 22,750 | Kup |
| TFNV2029ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 25,675 | +1,64% | 0,415 | 25,675 | 25,675 | Silne kup |
| TFNX2029ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 25,745 | +1,61% | 0,410 | 25,745 | 25,745 | Silne kup |
| TFNZ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 25,835 | +1,61% | 0,410 | 25,835 | 25,835 | Silne kup |
| TFNF2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 24,340 | −0,14% | −0,035 | 24,340 | 24,340 | Sprzedaj |
| TFNG2030ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 24,470 | −0,14% | −0,035 | 24,470 | 24,470 | Sprzedaj |
| TFNH2030ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 24,145 | −0,14% | −0,035 | 24,145 | 24,145 | Sprzedaj |
| TFNJ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 24,090 | −0,14% | −0,035 | 24,090 | 24,090 | Sprzedaj |
| TFNK2030ICE Futures Europe Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23,660 | −0,14% | −0,035 | 23,660 | 23,660 | Sprzedaj |
| TFNM2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,220 | −0,14% | −0,035 | 23,220 | 23,220 | Sprzedaj |
| TFNN2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 23,025 | −0,14% | −0,035 | 23,025 | 23,025 | Sprzedaj |
| TFNQ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 23,220 | −0,14% | −0,035 | 23,220 | 23,220 | Sprzedaj |
| TFNU2030ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 23,765 | −0,14% | −0,035 | 23,765 | 23,765 | Sprzedaj |
| TFNV2030ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 25,845 | −0,13% | −0,035 | 25,845 | 25,845 | Sprzedaj |
| TFNX2030ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 26,510 | −0,12% | −0,035 | 26,510 | 26,510 | Sprzedaj |
| TFNZ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 26,600 | −0,12% | −0,035 | 26,600 | 26,600 | Sprzedaj |
| TFNF2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 26,195 | −0,13% | −0,035 | 26,195 | 26,195 | Kup |
| TFNG2031ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25,815 | −0,13% | −0,035 | 25,815 | 25,815 | Kup |
| TFNH2031ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 25,600 | −0,13% | −0,035 | 25,600 | 25,600 | Kup |
| TFNJ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 25,090 | −0,13% | −0,035 | 25,090 | 25,090 | Kup |
| TFNK2031ICE Futures Europe Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 24,965 | −0,13% | −0,035 | 24,965 | 24,965 | Kup |
| TFNM2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 24,500 | −0,13% | −0,035 | 24,500 | 24,500 | Kup |
| TFNN2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 24,275 | −0,14% | −0,035 | 24,275 | 24,275 | Kup |
| TFNQ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 24,640 | −0,13% | −0,035 | 24,640 | 24,640 | Kup |
| TFNU2031ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 25,385 | −0,13% | −0,035 | 25,385 | 25,385 | Kup |
| TFNV2031ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 25,995 | −0,12% | −0,030 | 25,995 | 25,995 | Kup |
| TFNX2031ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 26,670 | −0,12% | −0,030 | 26,670 | 26,670 | Kup |
| TFNZ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 26,855 | −0,12% | −0,030 | 26,855 | 26,855 | Kup |
| TFNF2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 26,470 | −0,12% | −0,030 | 26,470 | 26,470 | Kup |
| TFNG2032ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 26,375 | −0,12% | −0,030 | 26,375 | 26,375 | Sprzedaj |
| TFNH2032ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 26,090 | −0,12% | −0,030 | 26,090 | 26,090 | Sprzedaj |
| TFNJ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 25,475 | −0,12% | −0,030 | 25,475 | 25,475 | Sprzedaj |
| TFNK2032ICE Futures Europe Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 25,075 | −0,12% | −0,030 | 25,075 | 25,075 | Sprzedaj |
| TFNM2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 24,525 | −0,13% | −0,030 | 24,525 | 24,525 | Sprzedaj |
| TFNN2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 24,055 | −0,13% | −0,030 | 24,055 | 24,055 | Sprzedaj |
| TFNQ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 24,125 | −0,13% | −0,030 | 24,125 | 24,125 | Sprzedaj |
| TFNU2032ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 24,465 | −0,13% | −0,030 | 24,465 | 24,465 | Sprzedaj |
| TFNV2032ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 25,395 | −0,12% | −0,030 | 25,395 | 25,395 | Sprzedaj |
| TFNX2032ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 25,800 | −0,12% | −0,030 | 25,800 | 25,800 | Sprzedaj |
| TFNZ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 25,995 | −0,12% | −0,030 | 25,995 | 25,995 | Sprzedaj |
| TFNF2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 26,185 | −0,12% | −0,030 | 26,185 | 26,185 | Kup |
| TFNG2033ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 26,075 | −0,12% | −0,030 | 26,075 | 26,075 | Kup |
| TFNH2033ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 25,890 | −0,12% | −0,030 | 25,890 | 25,890 | Kup |
| TFNJ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 25,790 | −0,12% | −0,030 | 25,790 | 25,790 | Kup |
| TFNK2033ICE Futures Europe Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 25,635 | −0,12% | −0,030 | 25,635 | 25,635 | Kup |
| TFNM2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 25,625 | −0,12% | −0,030 | 25,625 | 25,625 | Kup |