Three Month SONIA Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 SO3V2025Three Month SONIA (Oct 2025) | 2025-10-10 | 96,180 | 0,00% | 0,000 | 96,180 | 96,180 | Sprzedaż |
| SO3X2025Three Month SONIA (Nov 2025) | 2025-11-14 | 96,180 | 0,00% | 0,000 | 96,180 | 96,180 | Sprzedaż |
| SO3U2025Three Month SONIA (Sep 2025) | 2025-12-16 | 96,040 | −0,01% | −0,005 | 96,045 | 96,040 | Sprzedaż |
| SO3F2026Three Month SONIA (Jan 2026) | 2026-01-16 | 96,325 | −0,01% | −0,005 | 96,325 | 96,325 | Sprzedaż |
| SO3G2026Three Month SONIA (Feb 2026) | 2026-02-13 | 96,325 | −0,01% | −0,005 | 96,325 | 96,325 | Neutralnie |
| SO3Z2025Three Month SONIA (Dec 2025) | 2026-03-17 | 96,175 | −0,01% | −0,005 | 96,180 | 96,170 | Sprzedaż |
| SO3H2026Three Month SONIA (Mar 2026) | 2026-06-16 | 96,315 | −0,01% | −0,010 | 96,330 | 96,310 | Sprzedaż |
| SO3M2026Three Month SONIA (Jun 2026) | 2026-09-15 | 96,400 | −0,01% | −0,010 | 96,420 | 96,395 | Sprzedaż |
| SO3U2026Three Month SONIA (Sep 2026) | 2026-12-15 | 96,445 | −0,02% | −0,015 | 96,470 | 96,445 | Neutralnie |
| SO3Z2026Three Month SONIA (Dec 2026) | 2027-03-16 | 96,475 | −0,01% | −0,010 | 96,495 | 96,470 | Neutralnie |
| SO3H2027Three Month SONIA (Mar 2027) | 2027-06-15 | 96,470 | −0,01% | −0,010 | 96,490 | 96,465 | Kupno |
| SO3M2027Three Month SONIA (Jun 2027) | 2027-09-14 | 96,445 | −0,01% | −0,010 | 96,470 | 96,445 | Kupno |
| SO3U2027Three Month SONIA (Sep 2027) | 2027-12-14 | 96,415 | −0,01% | −0,010 | 96,440 | 96,415 | Kupno |
| SO3Z2027Three Month SONIA (Dec 2027) | 2028-03-14 | 96,385 | −0,01% | −0,010 | 96,405 | 96,385 | Kupno |
| SO3H2028Three Month SONIA (Mar 2028) | 2028-06-20 | 96,350 | −0,01% | −0,010 | 96,370 | 96,350 | Kupno |
| SO3M2028Three Month SONIA (Jun 2028) | 2028-09-19 | 96,310 | −0,01% | −0,010 | 96,335 | 96,310 | Kupno |
| SO3U2028Three Month SONIA (Sep 2028) | 2028-12-19 | 96,275 | −0,01% | −0,005 | 96,295 | 96,275 | Kupno |
| SO3Z2028Three Month SONIA (Dec 2028) | 2029-03-20 | 96,235 | −0,01% | −0,005 | 96,255 | 96,235 | Kupno |
| SO3H2029Three Month SONIA (Mar 2029) | 2029-06-19 | 96,195 | −0,01% | −0,005 | 96,210 | 96,195 | Kupno |
| SO3M2029Three Month SONIA (Jun 2029) | 2029-09-18 | 96,150 | −0,01% | −0,005 | 96,170 | 96,150 | Kupno |
| SO3U2029Three Month SONIA (Sep 2029) | 2029-12-18 | 96,105 | −0,01% | −0,005 | 96,120 | 96,105 | Kupno |
| SO3Z2029Three Month SONIA (Dec 2029) | 2030-03-19 | 96,070 | +0,01% | +0,005 | 96,075 | 96,065 | Kupno |
| SO3H2030Three Month SONIA (Mar 2030) | 2030-06-18 | 96,030 | +0,01% | +0,010 | 96,030 | 96,020 | Kupno |
| SO3M2030Three Month SONIA (Jun 2030) | 2030-09-17 | 95,980 | 0,00% | 0,000 | 95,990 | 95,980 | Kupno |
| SO3U2030Three Month SONIA (Sep 2030) | 2030-12-17 | 95,935 | −0,02% | −0,020 | 95,935 | 95,935 | Kupno |
| SO3Z2030Three Month SONIA (Dec 2030) | 2031-03-18 | 95,895 | −0,02% | −0,020 | 95,895 | 95,895 | Kupno |
| SO3H2031Three Month SONIA (Mar 2031) | 2031-06-17 | 95,855 | −0,02% | −0,020 | 95,855 | 95,855 | Kupno |
| SO3M2031Three Month SONIA (Jun 2031) | 2031-09-16 | 95,815 | −0,02% | −0,020 | 95,815 | 95,815 | Kupno |