Three Month SONIA Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 SO3K2025Three Month SONIA (May 2025) | 2025-05-16 | 96,005 | −0,03% | −0,025 | 96,005 | 96,005 | Kup |
| SO3N2025Three Month SONIA (Jul 2025) | 2025-07-11 | 96,330 | −0,04% | −0,035 | 96,330 | 96,330 | Kup |
| SO3Q2025Three Month SONIA (Aug 2025) | 2025-08-15 | 96,330 | −0,04% | −0,035 | 96,330 | 96,330 | Kup |
| SO3M2025Three Month SONIA (Jun 2025) | 2025-09-16 | 96,005 | −0,03% | −0,025 | 96,035 | 96,000 | Kup |
| SO3V2025Three Month SONIA (Oct 2025) | 2025-10-10 | 96,500 | −0,04% | −0,040 | 96,500 | 96,500 | Neutralnie |
| SO3U2025Three Month SONIA (Sep 2025) | 2025-12-16 | 96,330 | −0,04% | −0,035 | 96,375 | 96,310 | Kup |
| SO3Z2025Three Month SONIA (Dec 2025) | 2026-03-17 | 96,500 | −0,04% | −0,040 | 96,555 | 96,470 | Kup |
| SO3H2026Three Month SONIA (Mar 2026) | 2026-06-16 | 96,575 | −0,05% | −0,050 | 96,640 | 96,545 | Kup |
| SO3M2026Three Month SONIA (Jun 2026) | 2026-09-15 | 96,610 | −0,05% | −0,050 | 96,680 | 96,575 | Kup |
| SO3U2026Three Month SONIA (Sep 2026) | 2026-12-15 | 96,620 | −0,05% | −0,045 | 96,685 | 96,580 | Kup |
| SO3Z2026Three Month SONIA (Dec 2026) | 2027-03-16 | 96,615 | −0,04% | −0,035 | 96,680 | 96,575 | Kup |
| SO3H2027Three Month SONIA (Mar 2027) | 2027-06-15 | 96,590 | −0,03% | −0,030 | 96,650 | 96,555 | Kup |
| SO3M2027Three Month SONIA (Jun 2027) | 2027-09-14 | 96,555 | −0,03% | −0,025 | 96,615 | 96,520 | Kup |
| SO3U2027Three Month SONIA (Sep 2027) | 2027-12-14 | 96,520 | −0,02% | −0,020 | 96,580 | 96,485 | Kup |
| SO3Z2027Three Month SONIA (Dec 2027) | 2028-03-14 | 96,480 | −0,02% | −0,020 | 96,535 | 96,445 | Kup |
| SO3H2028Three Month SONIA (Mar 2028) | 2028-06-20 | 96,440 | −0,02% | −0,015 | 96,495 | 96,405 | Kup |
| SO3M2028Three Month SONIA (Jun 2028) | 2028-09-19 | 96,395 | −0,02% | −0,015 | 96,450 | 96,360 | Kup |
| SO3U2028Three Month SONIA (Sep 2028) | 2028-12-19 | 96,350 | −0,02% | −0,020 | 96,405 | 96,320 | Kup |
| SO3Z2028Three Month SONIA (Dec 2028) | 2029-03-20 | 96,305 | −0,02% | −0,020 | 96,360 | 96,275 | Kup |
| SO3H2029Three Month SONIA (Mar 2029) | 2029-06-19 | 96,260 | −0,02% | −0,015 | 96,315 | 96,225 | Kup |
| SO3M2029Three Month SONIA (Jun 2029) | 2029-09-18 | 96,210 | −0,02% | −0,020 | 96,265 | 96,180 | Kup |
| SO3U2029Three Month SONIA (Sep 2029) | 2029-12-18 | 96,160 | −0,02% | −0,020 | 96,215 | 96,130 | Kup |
| SO3Z2029Three Month SONIA (Dec 2029) | 2030-03-19 | 96,110 | −0,03% | −0,025 | 96,165 | 96,085 | Kup |
| SO3H2030Three Month SONIA (Mar 2030) | 2030-06-18 | 96,075 | −0,02% | −0,020 | 96,130 | 96,045 | Kup |
| SO3M2030Three Month SONIA (Jun 2030) | 2030-09-17 | 96,040 | −0,02% | −0,020 | 96,100 | 96,035 | Kup |
| SO3U2030Three Month SONIA (Sep 2030) | 2030-12-17 | 96,020 | −0,02% | −0,020 | 96,020 | 96,020 | Kup |
| SO3Z2030Three Month SONIA (Dec 2030) | 2031-03-18 | 95,965 | −0,02% | −0,020 | 95,965 | 95,965 | Kup |
| SO3H2031Three Month SONIA (Mar 2031) | 2031-06-17 | 95,940 | −0,02% | −0,020 | 95,940 | 95,940 | Kup |