One Month SOFR Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 SF1K2025One Month SOFR Futures (May 2025) | 2025-05-30 | 95,6700 | −0,01% | −0,0100 | 95,6700 | 95,6700 | Silne sprzedaj |
| SF1M2025One Month SOFR Futures (Jun 2025) | 2025-06-30 | 95,6950 | −0,03% | −0,0300 | 95,6950 | 95,6950 | Silne sprzedaj |
| SF1N2025One Month SOFR Futures (Jul 2025) | 2025-07-31 | 95,7475 | −0,07% | −0,0675 | 95,7475 | 95,7475 | Silne sprzedaj |
| SF1Q2025One Month SOFR Futures (Aug 2025) | 2025-08-29 | 95,8825 | −0,11% | −0,1050 | 95,8825 | 95,8825 | Silne sprzedaj |
| SF1U2025One Month SOFR Futures (Sep 2025) | 2025-09-30 | 95,9575 | −0,12% | −0,1200 | 95,9575 | 95,9575 | Silne sprzedaj |
| SF1V2025One Month SOFR Futures (Oct 2025) | 2025-10-31 | 96,1000 | −0,12% | −0,1200 | 96,1000 | 96,1000 | Sprzedaj |
| SF1X2025One Month SOFR Futures (Nov 2025) | 2025-11-28 | 96,2525 | −0,13% | −0,1300 | 96,2525 | 96,2525 | Sprzedaj |
| SF1Z2025One Month SOFR Futures (Dec 2025) | 2025-12-31 | 96,3675 | −0,13% | −0,1250 | 96,3675 | 96,3675 | Sprzedaj |
| SF1F2026One Month SOFR Futures (Jan 2026) | 2026-01-30 | 96,4325 | −0,14% | −0,1350 | 96,4325 | 96,4325 | Sprzedaj |
| SF1G2026One Month SOFR Futures (Feb 2026) | 2026-02-27 | 96,4900 | −0,16% | −0,1550 | 96,4900 | 96,4900 | Sprzedaj |
| SF1H2026One Month SOFR Futures (Mar 2026) | 2026-03-31 | 96,5350 | −0,17% | −0,1600 | 96,5350 | 96,5350 | Sprzedaj |
| SF1J2026One Month SOFR Futures (Apr 2026) | 2026-04-30 | 96,6075 | −0,18% | −0,1700 | 96,6075 | 96,6075 | Neutralnie |
| SF1K2026One Month SOFR Futures (May 2026) | 2026-05-29 | 96,6750 | −0,17% | −0,1600 | 96,6750 | 96,6750 | Neutralnie |
| SF1M2026One Month SOFR Futures (Jun 2026) | 2026-06-30 | 96,7500 | −0,17% | −0,1625 | 96,7500 | 96,7500 | Neutralnie |
| SF1N2026One Month SOFR Futures (Jul 2026) | 2026-07-31 | 96,7550 | −0,17% | −0,1650 | 96,7550 | 96,7550 | Neutralnie |
| SF1Q2026One Month SOFR Futures (Aug 2026) | 2026-08-31 | 96,7600 | −0,18% | −0,1700 | 96,7600 | 96,7600 | Neutralnie |
| SF1U2026One Month SOFR Futures (Sep 2026) | 2026-09-30 | 96,7750 | −0,18% | −0,1700 | 96,7750 | 96,7750 | Neutralnie |
| SF1V2026One Month SOFR Futures (Oct 2026) | 2026-10-30 | 96,8025 | −0,17% | −0,1625 | 96,8025 | 96,8025 | Neutralnie |
| SF1X2026One Month SOFR Futures (Nov 2026) | 2026-11-30 | 96,8200 | −0,16% | −0,1525 | 96,8200 | 96,8200 | Neutralnie |
| SF1Z2026One Month SOFR Futures (Dec 2026) | 2026-12-31 | 96,8225 | −0,16% | −0,1525 | 96,8225 | 96,8225 | Sprzedaj |
| SF1F2027One Month SOFR Futures (Jan 2027) | 2027-01-29 | 96,8175 | −0,16% | −0,1525 | 96,8175 | 96,8175 | Sprzedaj |
| SF1G2027One Month SOFR Futures (Feb 2027) | 2027-02-26 | 96,8050 | −0,15% | −0,1450 | 96,8050 | 96,8050 | Sprzedaj |
| SF1H2027One Month SOFR Futures (Mar 2027) | 2027-03-31 | 96,7750 | −0,15% | −0,1425 | 96,7750 | 96,7750 | Silne sprzedaj |