MSCI Mexico NTR (USD) - Stnd Index Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 MCHM2025MSCI Mexico NTR (USD) - Stnd Index Futures (Jun 2025) | 2025-06-20 | 703,313 | −1,07% | −7,579 | 703,313 | 703,313 | Kup |
| MCHU2025MSCI Mexico NTR (USD) - Stnd Index Futures (Sep 2025) | 2025-09-19 | 710,715 | −1,05% | −7,523 | 710,715 | 710,715 | Kup |
| MCHZ2025MSCI Mexico NTR (USD) - Stnd Index Futures (Dec 2025) | 2025-12-19 | 717,560 | −1,02% | −7,370 | 717,560 | 717,560 | Kup |
| MCHH2026MSCI Mexico NTR (USD) - Stnd Index Futures (Mar 2026) | 2026-03-20 | 723,875 | −0,98% | −7,144 | 723,875 | 723,875 | Kup |
| MCHM2026MSCI Mexico NTR (USD) - Stnd Index Futures (Jun 2026) | 2026-06-19 | 730,048 | −0,94% | −6,901 | 730,048 | 730,048 | Kup |
| MCHU2026MSCI Mexico NTR (USD) - Stnd Index Futures (Sep 2026) | 2026-09-18 | 735,986 | −0,89% | −6,624 | 735,986 | 735,986 | Kup |
| MCHZ2026MSCI Mexico NTR (USD) - Stnd Index Futures (Dec 2026) | 2026-12-18 | 741,798 | −0,85% | −6,329 | 741,798 | 741,798 | Kup |
| MCHH2027MSCI Mexico NTR (USD) - Stnd Index Futures (Mar 2027) | 2027-03-19 | 747,677 | −0,80% | −6,035 | 747,677 | 747,677 | Kup |
| MCHM2027MSCI Mexico NTR (USD) - Stnd Index Futures (Jun 2027) | 2027-06-18 | 753,784 | −0,76% | −5,755 | 753,784 | 753,784 | Kup |
| MCHU2027MSCI Mexico NTR (USD) - Stnd Index Futures (Sep 2027) | 2027-09-17 | 760,021 | −0,72% | −5,474 | 760,021 | 760,021 | Kup |
| MCHZ2027MSCI Mexico NTR (USD) - Stnd Index Futures (Dec 2027) | 2027-12-17 | 766,371 | −0,67% | −5,196 | 766,371 | 766,371 | Kup |
| MCHH2028MSCI Mexico NTR (USD) - Stnd Index Futures (Mar 2028) | 2028-03-17 | 772,848 | −0,63% | −4,933 | 772,848 | 772,848 | Neutralnie |