Wyprzedaż Black FridayDo 70% ZNIŻKI
Three Month Euro (Euribor) FuturesThree Month Euro (Euribor) FuturesThree Month Euro (Euribor) Futures

Three Month Euro (Euribor) Futures

Brak transakcji
Zobacz na super wykresach
Przegląd Dyskusje Dane techniczne Krzywa prognostyczna Sezonowość
Kontrakty

Three Month Euro (Euribor) Futures Kontrakty

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
IZ2024Three Month Euro (Euribor) Futures (Dec 2024)
2024-12-1697,225−0,04%−0,03597,26097,210
Kup
IF2025Three Month Euro (Euribor) Futures (Jan 2025)
2025-01-1397,425−0,03%−0,03097,45597,410
Kup
IG2025Three Month Euro (Euribor) Futures (Feb 2025)
2025-02-1797,685−0,03%−0,02597,71597,665
Kup
IH2025Three Month Euro (Euribor) Futures (Mar 2025)
2025-03-1797,835−0,02%−0,02097,86097,810
Kup
IJ2025Three Month Euro (Euribor) Futures (Apr 2025)
2025-04-1497,945−0,01%−0,01097,95597,920
Kup
IK2025Three Month Euro (Euribor) Futures (May 2025)
2025-05-1998,005−0,03%−0,03098,03598,005—
IM2025Three Month Euro (Euribor) Futures (Jun 2025)
2025-06-1698,075−0,02%−0,01598,10598,050
Kup
IU2025Three Month Euro (Euribor) Futures (Sep 2025)
2025-09-1598,165−0,01%−0,00598,19098,135
Kup
IZ2025Three Month Euro (Euribor) Futures (Dec 2025)
2025-12-1598,1850,00%0,00098,21098,150
Silne kup
IH2026Three Month Euro (Euribor) Futures (Mar 2026)
2026-03-1698,160+0,01%0,01098,18098,120
Silne kup
IM2026Three Month Euro (Euribor) Futures (Jun 2026)
2026-06-1598,115+0,02%0,02098,12598,070
Kup
IU2026Three Month Euro (Euribor) Futures (Sep 2026)
2026-09-1498,075+0,03%0,03098,07598,025
Kup
IZ2026Three Month Euro (Euribor) Futures (Dec 2026)
2026-12-1498,035+0,04%0,03598,03597,980
Kup
IH2027Three Month Euro (Euribor) Futures (Mar 2027)
2027-03-1597,990+0,04%0,04097,99097,935
Kup
IM2027Three Month Euro (Euribor) Futures (Jun 2027)
2027-06-1497,955+0,05%0,05097,95597,900
Silne kup
IU2027Three Month Euro (Euribor) Futures (Sep 2027)
2027-09-1397,920+0,05%0,05097,92097,865
Silne kup
IZ2027Three Month Euro (Euribor) Futures (Dec 2027)
2027-12-1397,890+0,06%0,05597,89097,835
Silne kup
IH2028Three Month Euro (Euribor) Futures (Mar 2028)
2028-03-1397,870+0,07%0,06597,87097,805
Silne kup
IM2028Three Month Euro (Euribor) Futures (Jun 2028)
2028-06-1997,840+0,06%0,06097,84097,780
Silne kup
IU2028Three Month Euro (Euribor) Futures (Sep 2028)
2028-09-1897,820+0,07%0,06597,82097,755
Silne kup
IZ2028Three Month Euro (Euribor) Futures (Dec 2028)
2028-12-1897,800+0,07%0,06597,80097,735
Silne kup
IH2029Three Month Euro (Euribor) Futures (Mar 2029)
2029-03-1997,775+0,07%0,06597,77597,710
Silne kup
IM2029Three Month Euro (Euribor) Futures (Jun 2029)
2029-06-1897,760+0,07%0,07097,76097,690
Silne kup
IU2029Three Month Euro (Euribor) Futures (Sep 2029)
2029-09-1797,740+0,07%0,07097,74097,675
Silne kup
IZ2029Three Month Euro (Euribor) Futures (Dec 2029)
2029-12-1797,695+0,05%0,04597,70097,675
Silne kup
IH2030Three Month Euro (Euribor) Futures (Mar 2030)
2030-03-1897,635+0,02%0,02097,63597,635
Kup
IM2030Three Month Euro (Euribor) Futures (Jun 2030)
2030-06-1797,615+0,02%0,02097,61597,615
Kup
IU2030Three Month Euro (Euribor) Futures (Sep 2030)
2030-09-1697,595+0,02%0,02097,59597,595
Kup