Rozpocznij
Three Month Euro (Euribor) FuturesThree Month Euro (Euribor) FuturesThree Month Euro (Euribor) Futures

Three Month Euro (Euribor) Futures

Brak transakcji
Zobacz na super wykresach
Przegląd Dyskusje Krzywa prognostyczna Sezonowość
Kontrakty

Three Month Euro (Euribor) Futures Kontrakty

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
IH2025Three Month Euro (Euribor) Futures (Mar 2025)
2025-03-1797,590+0,02%0,01597,61597,575
Kup
IJ2025Three Month Euro (Euribor) Futures (Apr 2025)
2025-04-1497,690+0,03%0,02597,72097,670
Neutralnie
IK2025Three Month Euro (Euribor) Futures (May 2025)
2025-05-1997,780+0,03%0,02597,81597,755
Neutralnie
IM2025Three Month Euro (Euribor) Futures (Jun 2025)
2025-06-1697,835+0,03%0,02597,87597,805
Neutralnie
IN2025Three Month Euro (Euribor) Futures (Jul 2025)
2025-07-1497,880+0,03%0,03097,91597,845
Kup
IQ2025Three Month Euro (Euribor) Futures (Aug 2025)
2025-08-1897,925+0,04%0,03597,96097,885—
IU2025Three Month Euro (Euribor) Futures (Sep 2025)
2025-09-1597,950+0,04%0,03597,99097,910
Neutralnie
IZ2025Three Month Euro (Euribor) Futures (Dec 2025)
2025-12-1598,005+0,05%0,05098,04597,955
Kup
IH2026Three Month Euro (Euribor) Futures (Mar 2026)
2026-03-1698,005+0,06%0,05598,04097,950
Kup
IM2026Three Month Euro (Euribor) Futures (Jun 2026)
2026-06-1597,980+0,06%0,06098,01097,920
Kup
IU2026Three Month Euro (Euribor) Futures (Sep 2026)
2026-09-1497,945+0,06%0,06097,97597,885
Kup
IZ2026Three Month Euro (Euribor) Futures (Dec 2026)
2026-12-1497,905+0,06%0,06097,93597,845
Kup
IH2027Three Month Euro (Euribor) Futures (Mar 2027)
2027-03-1597,865+0,06%0,06097,89597,805
Kup
IM2027Three Month Euro (Euribor) Futures (Jun 2027)
2027-06-1497,830+0,06%0,06097,86097,770
Kup
IU2027Three Month Euro (Euribor) Futures (Sep 2027)
2027-09-1397,800+0,06%0,06097,83097,735
Kup
IZ2027Three Month Euro (Euribor) Futures (Dec 2027)
2027-12-1397,775+0,06%0,06097,80597,710
Kup
IH2028Three Month Euro (Euribor) Futures (Mar 2028)
2028-03-1397,750+0,06%0,06097,78097,685
Kup
IM2028Three Month Euro (Euribor) Futures (Jun 2028)
2028-06-1997,725+0,07%0,06597,75097,655
Kup
IU2028Three Month Euro (Euribor) Futures (Sep 2028)
2028-09-1897,700+0,07%0,06597,72097,630
Kup
IZ2028Three Month Euro (Euribor) Futures (Dec 2028)
2028-12-1897,675+0,07%0,06597,69597,605
Kup
IH2029Three Month Euro (Euribor) Futures (Mar 2029)
2029-03-1997,650+0,06%0,06097,67097,585
Kup
IM2029Three Month Euro (Euribor) Futures (Jun 2029)
2029-06-1897,625+0,06%0,06097,64597,560
Kup
IU2029Three Month Euro (Euribor) Futures (Sep 2029)
2029-09-1797,600+0,06%0,06097,62097,545
Neutralnie
IZ2029Three Month Euro (Euribor) Futures (Dec 2029)
2029-12-1797,575+0,06%0,06097,59597,515
Neutralnie
IH2030Three Month Euro (Euribor) Futures (Mar 2030)
2030-03-1897,550+0,06%0,05597,55097,490
Neutralnie
IM2030Three Month Euro (Euribor) Futures (Jun 2030)
2030-06-1797,530+0,06%0,06097,53097,530
Sprzedaj
IU2030Three Month Euro (Euribor) Futures (Sep 2030)
2030-09-1697,510+0,07%0,06597,51097,510
Neutralnie
IZ2030Three Month Euro (Euribor) Futures (Dec 2030)
2030-12-1697,490+0,07%0,06597,49097,490
Kup