Three Month Euro (Euribor) Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 IK2025Three Month Euro (Euribor) Futures (May 2025) | 2025-05-19 | 97,905 | −0,01% | −0,005 | 97,910 | 97,900 | Kup |
| IM2025Three Month Euro (Euribor) Futures (Jun 2025) | 2025-06-16 | 97,995 | −0,02% | −0,015 | 98,010 | 97,985 | Kup |
| IN2025Three Month Euro (Euribor) Futures (Jul 2025) | 2025-07-14 | 98,085 | −0,03% | −0,030 | 98,100 | 98,080 | Kup |
| IQ2025Three Month Euro (Euribor) Futures (Aug 2025) | 2025-08-18 | 98,180 | −0,04% | −0,035 | 98,195 | 98,170 | Kup |
| IU2025Three Month Euro (Euribor) Futures (Sep 2025) | 2025-09-15 | 98,250 | −0,04% | −0,040 | 98,280 | 98,240 | Kup |
| IV2025Three Month Euro (Euribor) Futures (Oct 2025) | 2025-10-13 | 98,285 | −0,05% | −0,045 | 98,290 | 98,285 | — |
| IZ2025Three Month Euro (Euribor) Futures (Dec 2025) | 2025-12-15 | 98,355 | −0,05% | −0,045 | 98,385 | 98,345 | Kup |
| IH2026Three Month Euro (Euribor) Futures (Mar 2026) | 2026-03-16 | 98,375 | −0,05% | −0,045 | 98,400 | 98,360 | Kup |
| IM2026Three Month Euro (Euribor) Futures (Jun 2026) | 2026-06-15 | 98,350 | −0,04% | −0,040 | 98,375 | 98,330 | Kup |
| IU2026Three Month Euro (Euribor) Futures (Sep 2026) | 2026-09-14 | 98,285 | −0,04% | −0,035 | 98,305 | 98,260 | Kup |
| IZ2026Three Month Euro (Euribor) Futures (Dec 2026) | 2026-12-14 | 98,210 | −0,03% | −0,025 | 98,225 | 98,180 | Kup |
| IH2027Three Month Euro (Euribor) Futures (Mar 2027) | 2027-03-15 | 98,125 | −0,02% | −0,020 | 98,140 | 98,095 | Kup |
| IM2027Three Month Euro (Euribor) Futures (Jun 2027) | 2027-06-14 | 98,040 | −0,01% | −0,010 | 98,050 | 98,005 | Kup |
| IU2027Three Month Euro (Euribor) Futures (Sep 2027) | 2027-09-13 | 97,960 | 0,00% | 0,000 | 97,965 | 97,925 | Kup |
| IZ2027Three Month Euro (Euribor) Futures (Dec 2027) | 2027-12-13 | 97,890 | +0,01% | 0,005 | 97,895 | 97,855 | Kup |
| IH2028Three Month Euro (Euribor) Futures (Mar 2028) | 2028-03-13 | 97,825 | +0,01% | 0,010 | 97,825 | 97,790 | Kup |
| IM2028Three Month Euro (Euribor) Futures (Jun 2028) | 2028-06-19 | 97,765 | +0,02% | 0,015 | 97,765 | 97,735 | Kup |
| IU2028Three Month Euro (Euribor) Futures (Sep 2028) | 2028-09-18 | 97,715 | +0,03% | 0,025 | 97,715 | 97,675 | Silne kup |
| IZ2028Three Month Euro (Euribor) Futures (Dec 2028) | 2028-12-18 | 97,660 | +0,03% | 0,025 | 97,660 | 97,620 | Silne kup |
| IH2029Three Month Euro (Euribor) Futures (Mar 2029) | 2029-03-19 | 97,605 | +0,03% | 0,025 | 97,605 | 97,570 | Kup |
| IM2029Three Month Euro (Euribor) Futures (Jun 2029) | 2029-06-18 | 97,560 | +0,03% | 0,025 | 97,560 | 97,525 | Kup |
| IU2029Three Month Euro (Euribor) Futures (Sep 2029) | 2029-09-17 | 97,515 | +0,03% | 0,025 | 97,515 | 97,480 | Kup |
| IZ2029Three Month Euro (Euribor) Futures (Dec 2029) | 2029-12-17 | 97,470 | +0,03% | 0,025 | 97,470 | 97,440 | Kup |
| IH2030Three Month Euro (Euribor) Futures (Mar 2030) | 2030-03-18 | 97,425 | +0,03% | 0,025 | 97,425 | 97,395 | Kup |
| IM2030Three Month Euro (Euribor) Futures (Jun 2030) | 2030-06-17 | 97,365 | +0,01% | 0,010 | 97,365 | 97,365 | Kup |
| IU2030Three Month Euro (Euribor) Futures (Sep 2030) | 2030-09-16 | 97,320 | +0,02% | 0,020 | 97,320 | 97,320 | Kup |
| IZ2030Three Month Euro (Euribor) Futures (Dec 2030) | 2030-12-16 | 97,275 | +0,02% | 0,020 | 97,275 | 97,275 | Kup |
| IH2031Three Month Euro (Euribor) Futures (Mar 2031) | 2031-03-17 | 97,240 | +0,02% | 0,020 | 97,240 | 97,240 | Silne kup |