Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
---|---|---|---|---|---|---|---|
IZ2024Three Month Euro (Euribor) Futures (Dec 2024) | 2024-12-16 | 97,255 | −0,01% | −0,005 | 97,260 | 97,250 | Kup |
IF2025Three Month Euro (Euribor) Futures (Jan 2025) | 2025-01-13 | 97,450 | −0,01% | −0,005 | 97,450 | 97,450 | Kup |
IG2025Three Month Euro (Euribor) Futures (Feb 2025) | 2025-02-17 | 97,715 | +0,01% | 0,005 | 97,715 | 97,715 | Kup |
IH2025Three Month Euro (Euribor) Futures (Mar 2025) | 2025-03-17 | 97,860 | +0,01% | 0,005 | 97,860 | 97,840 | Silne kup |
IJ2025Three Month Euro (Euribor) Futures (Apr 2025) | 2025-04-14 | 97,955 | +0,12% | 0,115 | 97,980 | 97,930 | Silne kup |
IK2025Three Month Euro (Euribor) Futures (May 2025) | 2025-05-19 | 98,035 | +0,11% | 0,110 | 98,040 | 98,010 | — |
IM2025Three Month Euro (Euribor) Futures (Jun 2025) | 2025-06-16 | 98,100 | +0,01% | 0,010 | 98,100 | 98,080 | Silne kup |
IU2025Three Month Euro (Euribor) Futures (Sep 2025) | 2025-09-15 | 98,180 | +0,01% | 0,010 | 98,180 | 98,155 | Silne kup |
IZ2025Three Month Euro (Euribor) Futures (Dec 2025) | 2025-12-15 | 98,190 | +0,01% | 0,005 | 98,190 | 98,170 | Silne kup |
IH2026Three Month Euro (Euribor) Futures (Mar 2026) | 2026-03-16 | 98,155 | +0,01% | 0,005 | 98,155 | 98,135 | Silne kup |
IM2026Three Month Euro (Euribor) Futures (Jun 2026) | 2026-06-15 | 98,105 | +0,01% | 0,010 | 98,105 | 98,085 | Kup |
IU2026Three Month Euro (Euribor) Futures (Sep 2026) | 2026-09-14 | 98,055 | +0,01% | 0,010 | 98,055 | 98,035 | Kup |
IZ2026Three Month Euro (Euribor) Futures (Dec 2026) | 2026-12-14 | 98,010 | +0,01% | 0,010 | 98,010 | 97,990 | Kup |
IH2027Three Month Euro (Euribor) Futures (Mar 2027) | 2027-03-15 | 97,960 | +0,01% | 0,010 | 97,960 | 97,940 | Kup |
IM2027Three Month Euro (Euribor) Futures (Jun 2027) | 2027-06-14 | 97,920 | +0,02% | 0,015 | 97,920 | 97,900 | Silne kup |
IU2027Three Month Euro (Euribor) Futures (Sep 2027) | 2027-09-13 | 97,880 | +0,01% | 0,010 | 97,880 | 97,865 | Silne kup |
IZ2027Three Month Euro (Euribor) Futures (Dec 2027) | 2027-12-13 | 97,850 | +0,02% | 0,015 | 97,850 | 97,835 | Silne kup |
IH2028Three Month Euro (Euribor) Futures (Mar 2028) | 2028-03-13 | 97,820 | +0,02% | 0,015 | 97,820 | 97,805 | Silne kup |
IM2028Three Month Euro (Euribor) Futures (Jun 2028) | 2028-06-19 | 97,795 | +0,02% | 0,015 | 97,795 | 97,780 | Silne kup |
IU2028Three Month Euro (Euribor) Futures (Sep 2028) | 2028-09-18 | 97,770 | +0,02% | 0,015 | 97,770 | 97,755 | Silne kup |
IZ2028Three Month Euro (Euribor) Futures (Dec 2028) | 2028-12-18 | 97,745 | +0,01% | 0,010 | 97,745 | 97,740 | Kup |
IH2029Three Month Euro (Euribor) Futures (Mar 2029) | 2029-03-19 | 97,725 | +0,02% | 0,015 | 97,725 | 97,720 | Kup |
IM2029Three Month Euro (Euribor) Futures (Jun 2029) | 2029-06-18 | 97,705 | +0,02% | 0,015 | 97,705 | 97,700 | Kup |
IU2029Three Month Euro (Euribor) Futures (Sep 2029) | 2029-09-17 | 97,685 | +0,02% | 0,015 | 97,685 | 97,675 | Kup |
IZ2029Three Month Euro (Euribor) Futures (Dec 2029) | 2029-12-17 | 97,650 | +0,02% | 0,020 | 97,650 | 97,650 | Kup |
IH2030Three Month Euro (Euribor) Futures (Mar 2030) | 2030-03-18 | 97,635 | +0,02% | 0,020 | 97,635 | 97,635 | Kup |
IM2030Three Month Euro (Euribor) Futures (Jun 2030) | 2030-06-17 | 97,615 | +0,02% | 0,020 | 97,615 | 97,615 | Kup |
IU2030Three Month Euro (Euribor) Futures (Sep 2030) | 2030-09-16 | 97,595 | +0,02% | 0,020 | 97,595 | 97,595 | Kup |