Three Month Euro (Euribor) FuturesThree Month Euro (Euribor) FuturesThree Month Euro (Euribor) Futures

Three Month Euro (Euribor) Futures

Brak transakcji
Zobacz na super wykresach

Three Month Euro (Euribor) Futures Kontrakty

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
IZ2024Three Month Euro (Euribor) Futures (Dec 2024)
2024-12-1697,255−0,01%−0,00597,26097,250
Kup
IF2025Three Month Euro (Euribor) Futures (Jan 2025)
2025-01-1397,450−0,01%−0,00597,45097,450
Kup
IG2025Three Month Euro (Euribor) Futures (Feb 2025)
2025-02-1797,715+0,01%0,00597,71597,715
Kup
IH2025Three Month Euro (Euribor) Futures (Mar 2025)
2025-03-1797,860+0,01%0,00597,86097,840
Silne kup
IJ2025Three Month Euro (Euribor) Futures (Apr 2025)
2025-04-1497,955+0,12%0,11597,98097,930
Silne kup
IK2025Three Month Euro (Euribor) Futures (May 2025)
2025-05-1998,035+0,11%0,11098,04098,010
IM2025Three Month Euro (Euribor) Futures (Jun 2025)
2025-06-1698,100+0,01%0,01098,10098,080
Silne kup
IU2025Three Month Euro (Euribor) Futures (Sep 2025)
2025-09-1598,180+0,01%0,01098,18098,155
Silne kup
IZ2025Three Month Euro (Euribor) Futures (Dec 2025)
2025-12-1598,190+0,01%0,00598,19098,170
Silne kup
IH2026Three Month Euro (Euribor) Futures (Mar 2026)
2026-03-1698,155+0,01%0,00598,15598,135
Silne kup
IM2026Three Month Euro (Euribor) Futures (Jun 2026)
2026-06-1598,105+0,01%0,01098,10598,085
Kup
IU2026Three Month Euro (Euribor) Futures (Sep 2026)
2026-09-1498,055+0,01%0,01098,05598,035
Kup
IZ2026Three Month Euro (Euribor) Futures (Dec 2026)
2026-12-1498,010+0,01%0,01098,01097,990
Kup
IH2027Three Month Euro (Euribor) Futures (Mar 2027)
2027-03-1597,960+0,01%0,01097,96097,940
Kup
IM2027Three Month Euro (Euribor) Futures (Jun 2027)
2027-06-1497,920+0,02%0,01597,92097,900
Silne kup
IU2027Three Month Euro (Euribor) Futures (Sep 2027)
2027-09-1397,880+0,01%0,01097,88097,865
Silne kup
IZ2027Three Month Euro (Euribor) Futures (Dec 2027)
2027-12-1397,850+0,02%0,01597,85097,835
Silne kup
IH2028Three Month Euro (Euribor) Futures (Mar 2028)
2028-03-1397,820+0,02%0,01597,82097,805
Silne kup
IM2028Three Month Euro (Euribor) Futures (Jun 2028)
2028-06-1997,795+0,02%0,01597,79597,780
Silne kup
IU2028Three Month Euro (Euribor) Futures (Sep 2028)
2028-09-1897,770+0,02%0,01597,77097,755
Silne kup
IZ2028Three Month Euro (Euribor) Futures (Dec 2028)
2028-12-1897,745+0,01%0,01097,74597,740
Kup
IH2029Three Month Euro (Euribor) Futures (Mar 2029)
2029-03-1997,725+0,02%0,01597,72597,720
Kup
IM2029Three Month Euro (Euribor) Futures (Jun 2029)
2029-06-1897,705+0,02%0,01597,70597,700
Kup
IU2029Three Month Euro (Euribor) Futures (Sep 2029)
2029-09-1797,685+0,02%0,01597,68597,675
Kup
IZ2029Three Month Euro (Euribor) Futures (Dec 2029)
2029-12-1797,650+0,02%0,02097,65097,650
Kup
IH2030Three Month Euro (Euribor) Futures (Mar 2030)
2030-03-1897,635+0,02%0,02097,63597,635
Kup
IM2030Three Month Euro (Euribor) Futures (Jun 2030)
2030-06-1797,615+0,02%0,02097,61597,615
Kup
IU2030Three Month Euro (Euribor) Futures (Sep 2030)
2030-09-1697,595+0,02%0,02097,59597,595
Kup