UK NBP Natural Gas Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 GWMV2025UK NBP Natural Gas Futures (Oct 2025) | 2025-09-29 | 78,29 | +0,36% | +0,28 | 79,14 | 76,87 | Sprzedaż |
| GWMX2025UK NBP Natural Gas Futures (Nov 2025) | 2025-10-30 | 83,64 | +0,37% | +0,31 | 84,42 | 82,28 | Sprzedaż |
| GWMZ2025UK NBP Natural Gas Futures (Dec 2025) | 2025-11-27 | 87,10 | +0,15% | +0,13 | 87,95 | 85,96 | Sprzedaż |
| GWMF2026UK NBP Natural Gas Futures (Jan 2026) | 2025-12-30 | 88,68 | +0,24% | +0,21 | 89,44 | 87,58 | Sprzedaż |
| GWMG2026UK NBP Natural Gas Futures (Feb 2026) | 2026-01-29 | 88,61 | −0,01% | −0,01 | 88,95 | 87,82 | Sprzedaż |
| GWMH2026UK NBP Natural Gas Futures (Mar 2026) | 2026-02-26 | 84,56 | −0,08% | −0,07 | 85,23 | 83,77 | Sprzedaż |
| GWMJ2026UK NBP Natural Gas Futures (Apr 2026) | 2026-03-30 | 80,70 | −0,05% | −0,04 | 80,70 | 80,70 | Sprzedaż |
| GWMK2026UK NBP Natural Gas Futures (May 2026) | 2026-04-29 | 77,69 | 0,00% | 0,00 | 77,69 | 77,69 | Sprzedaż |
| GWMM2026UK NBP Natural Gas Futures (Jun 2026) | 2026-05-28 | 76,54 | 0,00% | 0,00 | 76,54 | 76,54 | Sprzedaż |
| GWMN2026UK NBP Natural Gas Futures (Jul 2026) | 2026-06-29 | 76,20 | 0,00% | 0,00 | 76,20 | 76,20 | Sprzedaż |
| GWMQ2026UK NBP Natural Gas Futures (Aug 2026) | 2026-07-30 | 77,30 | −0,14% | −0,11 | 77,30 | 77,30 | Sprzedaż |
| GWMU2026UK NBP Natural Gas Futures (Sep 2026) | 2026-08-27 | 78,71 | 0,00% | 0,00 | 78,71 | 78,71 | Sprzedaż |
| GWMV2026UK NBP Natural Gas Futures (Oct 2026) | 2026-09-29 | 80,09 | 0,00% | 0,00 | 80,09 | 80,09 | Sprzedaż |
| GWMX2026UK NBP Natural Gas Futures (Nov 2026) | 2026-10-29 | 84,81 | 0,00% | 0,00 | 84,81 | 84,81 | Sprzedaż |
| GWMZ2026UK NBP Natural Gas Futures (Dec 2026) | 2026-11-27 | 87,81 | 0,00% | 0,00 | 87,81 | 87,81 | Sprzedaż |
| GWMF2027UK NBP Natural Gas Futures (Jan 2027) | 2026-12-30 | 89,01 | 0,00% | 0,00 | 89,01 | 89,01 | Sprzedaż |
| GWMG2027UK NBP Natural Gas Futures (Feb 2027) | 2027-01-28 | 88,74 | 0,00% | 0,00 | 88,74 | 88,74 | Sprzedaż |
| GWMH2027UK NBP Natural Gas Futures (Mar 2027) | 2027-02-25 | 83,03 | 0,00% | 0,00 | 83,03 | 83,03 | Sprzedaż |
| GWMJ2027UK NBP Natural Gas Futures (Apr 2027) | 2027-03-30 | 75,95 | 0,00% | 0,00 | 75,95 | 75,95 | Sprzedaż |
| GWMK2027UK NBP Natural Gas Futures (May 2027) | 2027-04-29 | 73,98 | 0,00% | 0,00 | 73,98 | 73,98 | Sprzedaż |
| GWMM2027UK NBP Natural Gas Futures (Jun 2027) | 2027-05-27 | 72,17 | 0,00% | 0,00 | 72,17 | 72,17 | Neutralnie |
| GWMN2027UK NBP Natural Gas Futures (Jul 2027) | 2027-06-29 | 69,47 | 0,00% | 0,00 | 69,47 | 69,47 | Sprzedaż |
| GWMQ2027UK NBP Natural Gas Futures (Aug 2027) | 2027-07-29 | 69,29 | 0,00% | 0,00 | 69,29 | 69,29 | Sprzedaż |
| GWMU2027UK NBP Natural Gas Futures (Sep 2027) | 2027-08-27 | 71,47 | 0,00% | 0,00 | 71,47 | 71,47 | Sprzedaż |
| GWMV2027UK NBP Natural Gas Futures (Oct 2027) | 2027-09-29 | 76,70 | 0,00% | 0,00 | 76,70 | 76,70 | Kupno |
| GWMX2027UK NBP Natural Gas Futures (Nov 2027) | 2027-10-28 | 79,56 | 0,00% | 0,00 | 79,56 | 79,56 | Kupno |
| GWMZ2027UK NBP Natural Gas Futures (Dec 2027) | 2027-11-29 | 79,92 | 0,00% | 0,00 | 79,92 | 79,92 | Neutralnie |
| GWMF2028UK NBP Natural Gas Futures (Jan 2028) | 2027-12-30 | 82,00 | 0,00% | 0,00 | 82,00 | 82,00 | Kupno |
| GWMG2028UK NBP Natural Gas Futures (Feb 2028) | 2028-01-28 | 82,84 | 0,00% | 0,00 | 82,84 | 82,84 | Kupno |
| GWMH2028UK NBP Natural Gas Futures (Mar 2028) | 2028-02-28 | 79,28 | 0,00% | 0,00 | 79,28 | 79,28 | Kupno |
| GWMJ2028UK NBP Natural Gas Futures (Apr 2028) | 2028-03-30 | 71,43 | +0,29% | +0,21 | 71,43 | 71,43 | Silne kupno |
| GWMK2028UK NBP Natural Gas Futures (May 2028) | 2028-04-27 | 67,43 | +0,31% | +0,21 | 67,43 | 67,43 | Silne kupno |
| GWMM2028UK NBP Natural Gas Futures (Jun 2028) | 2028-05-30 | 65,62 | +0,32% | +0,21 | 65,62 | 65,62 | Silne kupno |
| GWMN2028UK NBP Natural Gas Futures (Jul 2028) | 2028-06-29 | 65,55 | +0,32% | +0,21 | 65,55 | 65,55 | Silne kupno |
| GWMQ2028UK NBP Natural Gas Futures (Aug 2028) | 2028-07-28 | 65,66 | +0,32% | +0,21 | 65,66 | 65,66 | Silne kupno |
| GWMU2028UK NBP Natural Gas Futures (Sep 2028) | 2028-08-30 | 67,91 | +0,31% | +0,21 | 67,91 | 67,91 | Silne kupno |
| GWMV2028UK NBP Natural Gas Futures (Oct 2028) | 2028-09-28 | 71,82 | +0,29% | +0,21 | 71,82 | 71,82 | Kupno |
| GWMX2028UK NBP Natural Gas Futures (Nov 2028) | 2028-10-30 | 73,94 | +0,28% | +0,21 | 73,94 | 73,94 | Kupno |
| GWMZ2028UK NBP Natural Gas Futures (Dec 2028) | 2028-11-29 | 75,31 | +0,28% | +0,21 | 75,31 | 75,31 | Kupno |
| GWMF2029UK NBP Natural Gas Futures (Jan 2029) | 2028-12-28 | 77,99 | +0,27% | +0,21 | 77,99 | 77,99 | Silne kupno |
| GWMG2029UK NBP Natural Gas Futures (Feb 2029) | 2029-01-30 | 77,50 | +0,27% | +0,21 | 77,50 | 77,50 | Silne kupno |
| GWMH2029UK NBP Natural Gas Futures (Mar 2029) | 2029-02-27 | 75,68 | +0,28% | +0,21 | 75,68 | 75,68 | Silne kupno |
| GWMJ2029UK NBP Natural Gas Futures (Apr 2029) | 2029-03-28 | 67,49 | +0,31% | +0,21 | 67,49 | 67,49 | Kupno |
| GWMK2029UK NBP Natural Gas Futures (May 2029) | 2029-04-27 | 65,49 | +0,32% | +0,21 | 65,49 | 65,49 | Neutralnie |
| GWMM2029UK NBP Natural Gas Futures (Jun 2029) | 2029-05-30 | 65,18 | +0,32% | +0,21 | 65,18 | 65,18 | Neutralnie |
| GWMN2029UK NBP Natural Gas Futures (Jul 2029) | 2029-06-28 | 64,76 | +0,33% | +0,21 | 64,76 | 64,76 | Neutralnie |
| GWMQ2029UK NBP Natural Gas Futures (Aug 2029) | 2029-07-30 | 64,57 | +0,33% | +0,21 | 64,57 | 64,57 | Neutralnie |
| GWMU2029UK NBP Natural Gas Futures (Sep 2029) | 2029-08-30 | 65,85 | +0,32% | +0,21 | 65,85 | 65,85 | Neutralnie |
| GWMV2029UK NBP Natural Gas Futures (Oct 2029) | 2029-09-27 | 68,98 | +0,31% | +0,21 | 68,98 | 68,98 | Kupno |
| GWMX2029UK NBP Natural Gas Futures (Nov 2029) | 2029-10-30 | 71,37 | +0,30% | +0,21 | 71,37 | 71,37 | Kupno |
| GWMZ2029UK NBP Natural Gas Futures (Dec 2029) | 2029-11-29 | 73,90 | +0,28% | +0,21 | 73,90 | 73,90 | Kupno |
| GWMF2030UK NBP Natural Gas Futures (Jan 2030) | 2029-12-28 | 76,81 | +0,27% | +0,21 | 76,81 | 76,81 | Neutralnie |
| GWMG2030UK NBP Natural Gas Futures (Feb 2030) | 2030-01-30 | 77,98 | +0,27% | +0,21 | 77,98 | 77,98 | Neutralnie |
| GWMH2030UK NBP Natural Gas Futures (Mar 2030) | 2030-02-27 | 77,17 | +0,27% | +0,21 | 77,17 | 77,17 | Kupno |
| GWMJ2030UK NBP Natural Gas Futures (Apr 2030) | 2030-03-28 | 71,18 | +0,30% | +0,21 | 71,18 | 71,18 | Kupno |
| GWMK2030UK NBP Natural Gas Futures (May 2030) | 2030-04-29 | 67,75 | +0,31% | +0,21 | 67,75 | 67,75 | Kupno |
| GWMM2030UK NBP Natural Gas Futures (Jun 2030) | 2030-05-30 | 65,56 | +0,32% | +0,21 | 65,56 | 65,56 | Kupno |
| GWMN2030UK NBP Natural Gas Futures (Jul 2030) | 2030-06-27 | 63,39 | +0,33% | +0,21 | 63,39 | 63,39 | Neutralnie |
| GWMQ2030UK NBP Natural Gas Futures (Aug 2030) | 2030-07-30 | 62,33 | +0,34% | +0,21 | 62,33 | 62,33 | Neutralnie |
| GWMU2030UK NBP Natural Gas Futures (Sep 2030) | 2030-08-29 | 63,30 | +0,33% | +0,21 | 63,30 | 63,30 | Neutralnie |
| GWMV2030UK NBP Natural Gas Futures (Oct 2030) | 2030-09-27 | 69,73 | +0,30% | +0,21 | 69,73 | 69,73 | Kupno |
| GWMX2030UK NBP Natural Gas Futures (Nov 2030) | 2030-10-30 | 72,10 | +0,29% | +0,21 | 72,10 | 72,10 | Kupno |
| GWMZ2030UK NBP Natural Gas Futures (Dec 2030) | 2030-11-28 | 73,95 | +0,28% | +0,21 | 73,95 | 73,95 | Kupno |
| GWMF2031UK NBP Natural Gas Futures (Jan 2031) | 2030-12-30 | 73,85 | +0,29% | +0,21 | 73,85 | 73,85 | Kupno |
| GWMG2031UK NBP Natural Gas Futures (Feb 2031) | 2031-01-30 | 73,82 | +0,29% | +0,21 | 73,82 | 73,82 | Kupno |
| GWMH2031UK NBP Natural Gas Futures (Mar 2031) | 2031-02-27 | 73,33 | +0,29% | +0,21 | 73,33 | 73,33 | Kupno |
| GWMJ2031UK NBP Natural Gas Futures (Apr 2031) | 2031-03-28 | 67,59 | +0,31% | +0,21 | 67,59 | 67,59 | Kupno |
| GWMK2031UK NBP Natural Gas Futures (May 2031) | 2031-04-29 | 62,54 | +0,34% | +0,21 | 62,54 | 62,54 | Kupno |
| GWMM2031UK NBP Natural Gas Futures (Jun 2031) | 2031-05-29 | 60,92 | +0,35% | +0,21 | 60,92 | 60,92 | Kupno |
| GWMN2031UK NBP Natural Gas Futures (Jul 2031) | 2031-06-27 | 59,90 | +0,35% | +0,21 | 59,90 | 59,90 | Kupno |
| GWMQ2031UK NBP Natural Gas Futures (Aug 2031) | 2031-07-30 | 59,20 | +0,36% | +0,21 | 59,20 | 59,20 | Kupno |
| GWMU2031UK NBP Natural Gas Futures (Sep 2031) | 2031-08-28 | 60,21 | +0,35% | +0,21 | 60,21 | 60,21 | Kupno |
| GWMV2031UK NBP Natural Gas Futures (Oct 2031) | 2031-09-29 | 64,71 | +0,33% | +0,21 | 64,71 | 64,71 | Kupno |
| GWMX2031UK NBP Natural Gas Futures (Nov 2031) | 2031-10-30 | 67,03 | +0,31% | +0,21 | 67,03 | 67,03 | Kupno |
| GWMZ2031UK NBP Natural Gas Futures (Dec 2031) | 2031-11-27 | 68,81 | +0,31% | +0,21 | 68,81 | 68,81 | Kupno |
| GWMF2032UK NBP Natural Gas Futures (Jan 2032) | 2031-12-30 | 71,61 | +0,29% | +0,21 | 71,61 | 71,61 | Kupno |
| GWMG2032UK NBP Natural Gas Futures (Feb 2032) | 2032-01-29 | 71,65 | +0,29% | +0,21 | 71,65 | 71,65 | Kupno |
| GWMH2032UK NBP Natural Gas Futures (Mar 2032) | 2032-02-26 | 70,97 | +0,30% | +0,21 | 70,97 | 70,97 | Kupno |